Symbol | GBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000) | ||||
Period | 4 Hours (H4) 2022.08.01 00:00 - 2023.07.31 20:00 (2022.08.01 - 2023.08.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | CTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=16; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=30; RSI_BUY_ExitMethod=1; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=1; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=40; ADX_TriggerLevel=25; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=250; TakeProfit=250; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919; | ||||
Bars in test | 1917 | Ticks modelled | 32637662 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 50 | ||
Total net profit | 27247.70 | Gross profit | 70015.61 | Gross loss | -42767.91 |
Profit factor | 1.64 | Expected payoff | 20.94 | ||
Absolute drawdown | 4789.97 | Maximal drawdown | 9527.46 (64.65%) | Relative drawdown | 64.65% (9527.46) |
Total trades | 1301 | Short positions (won %) | 569 (70.83%) | Long positions (won %) | 732 (63.11%) |
Profit trades (% of total) | 865 (66.49%) | Loss trades (% of total) | 436 (33.51%) | ||
Largest | profit trade | 186.68 | loss trade | -195.06 | |
Average | profit trade | 80.94 | loss trade | -98.09 | |
Maximum | consecutive wins (profit in money) | 75 (10692.70) | consecutive losses (loss in money) | 32 (-4888.87) | |
Maximal | consecutive profit (count of wins) | 10692.70 (75) | consecutive loss (count of losses) | -4888.87 (32) | |
Average | consecutive wins | 8 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.08.01 00:00 | buy | 1 | 0.10 | 1.55959 | 0.00000 | 0.00000 | ||
2 | 2022.08.01 00:00 | modify | 1 | 0.10 | 1.55959 | 1.53459 | 1.58459 | ||
3 | 2022.08.01 04:00 | buy | 2 | 0.10 | 1.56060 | 0.00000 | 0.00000 | ||
4 | 2022.08.01 04:00 | modify | 2 | 0.10 | 1.56060 | 1.53560 | 1.58560 | ||
5 | 2022.08.01 08:00 | buy | 3 | 0.10 | 1.55956 | 0.00000 | 0.00000 | ||
6 | 2022.08.01 08:00 | modify | 3 | 0.10 | 1.55956 | 1.53456 | 1.58456 | ||
7 | 2022.08.01 12:00 | buy | 4 | 0.10 | 1.56285 | 0.00000 | 0.00000 | ||
8 | 2022.08.01 12:00 | modify | 4 | 0.10 | 1.56285 | 1.53785 | 1.58785 | ||
9 | 2022.08.01 16:00 | close | 4 | 0.10 | 1.57514 | 1.53785 | 1.58785 | 91.47 | 10091.47 |
10 | 2022.08.01 16:00 | close | 3 | 0.10 | 1.57514 | 1.53456 | 1.58456 | 115.95 | 10207.42 |
11 | 2022.08.01 16:00 | close | 2 | 0.10 | 1.57514 | 1.53560 | 1.58560 | 108.21 | 10315.63 |
12 | 2022.08.01 16:00 | close | 1 | 0.10 | 1.57514 | 1.53459 | 1.58459 | 115.73 | 10431.36 |
13 | 2022.08.01 20:00 | sell | 5 | 0.10 | 1.57368 | 0.00000 | 0.00000 | ||
14 | 2022.08.01 20:00 | modify | 5 | 0.10 | 1.57368 | 1.59868 | 1.54868 | ||
15 | 2022.08.02 00:00 | sell | 6 | 0.10 | 1.57424 | 0.00000 | 0.00000 | ||
16 | 2022.08.02 00:00 | modify | 6 | 0.10 | 1.57424 | 1.59924 | 1.54924 | ||
17 | 2022.08.02 08:00 | sell | 7 | 0.10 | 1.56948 | 0.00000 | 0.00000 | ||
18 | 2022.08.02 08:00 | modify | 7 | 0.10 | 1.56948 | 1.59448 | 1.54448 | ||
19 | 2022.08.02 12:00 | sell | 8 | 0.10 | 1.57009 | 0.00000 | 0.00000 | ||
20 | 2022.08.02 12:00 | modify | 8 | 0.10 | 1.57009 | 1.59509 | 1.54509 | ||
21 | 2022.08.02 16:00 | sell | 9 | 0.10 | 1.57071 | 0.00000 | 0.00000 | ||
22 | 2022.08.02 16:00 | modify | 9 | 0.10 | 1.57071 | 1.59571 | 1.54571 | ||
23 | 2022.08.02 20:00 | sell | 10 | 0.10 | 1.56600 | 0.00000 | 0.00000 | ||
24 | 2022.08.02 20:00 | modify | 10 | 0.10 | 1.56600 | 1.59100 | 1.54100 | ||
25 | 2022.08.03 00:00 | sell | 11 | 0.10 | 1.56489 | 0.00000 | 0.00000 | ||
26 | 2022.08.03 00:00 | modify | 11 | 0.10 | 1.56489 | 1.58989 | 1.53989 | ||
27 | 2022.08.03 04:00 | sell | 12 | 0.10 | 1.56684 | 0.00000 | 0.00000 | ||
28 | 2022.08.03 04:00 | modify | 12 | 0.10 | 1.56684 | 1.59184 | 1.54184 | ||
29 | 2022.08.03 08:00 | sell | 13 | 0.10 | 1.56826 | 0.00000 | 0.00000 | ||
30 | 2022.08.03 08:00 | modify | 13 | 0.10 | 1.56826 | 1.59326 | 1.54326 | ||
31 | 2022.08.03 12:00 | sell | 14 | 0.10 | 1.56606 | 0.00000 | 0.00000 | ||
32 | 2022.08.03 12:00 | modify | 14 | 0.10 | 1.56606 | 1.59106 | 1.54106 | ||
33 | 2022.08.03 16:00 | sell | 15 | 0.10 | 1.56114 | 0.00000 | 0.00000 | ||
34 | 2022.08.03 16:00 | modify | 15 | 0.10 | 1.56114 | 1.58614 | 1.53614 | ||
35 | 2022.08.03 20:00 | sell | 16 | 0.10 | 1.55973 | 0.00000 | 0.00000 | ||
36 | 2022.08.03 20:00 | modify | 16 | 0.10 | 1.55973 | 1.58473 | 1.53473 | ||
37 | 2022.08.04 00:00 | sell | 17 | 0.10 | 1.56022 | 0.00000 | 0.00000 | ||
38 | 2022.08.04 00:00 | modify | 17 | 0.10 | 1.56022 | 1.58522 | 1.53522 | ||
39 | 2022.08.04 04:00 | sell | 18 | 0.10 | 1.56069 | 0.00000 | 0.00000 | ||
40 | 2022.08.04 04:00 | modify | 18 | 0.10 | 1.56069 | 1.58569 | 1.53569 | ||
41 | 2022.08.04 08:00 | sell | 19 | 0.10 | 1.56267 | 0.00000 | 0.00000 | ||
42 | 2022.08.04 08:00 | modify | 19 | 0.10 | 1.56267 | 1.58767 | 1.53767 | ||
43 | 2022.08.04 12:00 | sell | 20 | 0.10 | 1.55199 | 0.00000 | 0.00000 | ||
44 | 2022.08.04 12:00 | modify | 20 | 0.10 | 1.55199 | 1.57699 | 1.52699 | ||
45 | 2022.08.04 16:00 | sell | 21 | 0.10 | 1.56018 | 0.00000 | 0.00000 | ||
46 | 2022.08.04 16:00 | modify | 21 | 0.10 | 1.56018 | 1.58518 | 1.53518 | ||
47 | 2022.08.04 20:00 | sell | 22 | 0.10 | 1.56462 | 0.00000 | 0.00000 | ||
48 | 2022.08.04 20:00 | modify | 22 | 0.10 | 1.56462 | 1.58962 | 1.53962 | ||
49 | 2022.08.05 00:00 | sell | 23 | 0.10 | 1.56462 | 0.00000 | 0.00000 | ||
50 | 2022.08.05 00:00 | modify | 23 | 0.10 | 1.56462 | 1.58962 | 1.53962 | ||
51 | 2022.08.05 04:00 | sell | 24 | 0.10 | 1.56272 | 0.00000 | 0.00000 | ||
52 | 2022.08.05 04:00 | modify | 24 | 0.10 | 1.56272 | 1.58772 | 1.53772 | ||
53 | 2022.08.05 08:00 | close | 6 | 0.10 | 1.56446 | 1.59924 | 1.54924 | 73.23 | 10504.59 |
54 | 2022.08.05 08:00 | sell | 25 | 0.10 | 1.56396 | 0.00000 | 0.00000 | ||
55 | 2022.08.05 08:00 | modify | 25 | 0.10 | 1.56396 | 1.58896 | 1.53896 | ||
56 | 2022.08.05 12:00 | close | 5 | 0.10 | 1.56525 | 1.59868 | 1.54868 | 63.27 | 10567.86 |
57 | 2022.08.05 12:00 | sell | 26 | 0.10 | 1.56475 | 0.00000 | 0.00000 | ||
58 | 2022.08.05 12:00 | modify | 26 | 0.10 | 1.56475 | 1.58975 | 1.53975 | ||
59 | 2022.08.05 16:00 | close | 9 | 0.10 | 1.56122 | 1.59571 | 1.54571 | 71.07 | 10638.93 |
60 | 2022.08.05 16:00 | sell | 27 | 0.10 | 1.56072 | 0.00000 | 0.00000 | ||
61 | 2022.08.05 16:00 | modify | 27 | 0.10 | 1.56072 | 1.58572 | 1.53572 | ||
62 | 2022.08.05 20:00 | close | 8 | 0.10 | 1.56141 | 1.59509 | 1.54509 | 65.05 | 10703.98 |
63 | 2022.08.05 20:00 | sell | 28 | 0.10 | 1.56091 | 0.00000 | 0.00000 | ||
64 | 2022.08.05 20:00 | modify | 28 | 0.10 | 1.56091 | 1.58591 | 1.53591 | ||
65 | 2022.08.08 00:00 | close | 7 | 0.10 | 1.56149 | 1.59448 | 1.54448 | 60.00 | 10763.99 |
66 | 2022.08.08 00:00 | sell | 29 | 0.10 | 1.56099 | 0.00000 | 0.00000 | ||
67 | 2022.08.08 00:00 | modify | 29 | 0.10 | 1.56099 | 1.58599 | 1.53599 | ||
68 | 2022.08.08 04:00 | close | 13 | 0.10 | 1.56244 | 1.59326 | 1.54326 | 43.75 | 10807.74 |
69 | 2022.08.08 04:00 | sell | 30 | 0.10 | 1.56194 | 0.00000 | 0.00000 | ||
70 | 2022.08.08 04:00 | modify | 30 | 0.10 | 1.56194 | 1.58694 | 1.53694 | ||
71 | 2022.08.08 08:00 | close | 12 | 0.10 | 1.56270 | 1.59184 | 1.54184 | 31.25 | 10838.99 |
72 | 2022.08.08 08:00 | sell | 31 | 0.10 | 1.56220 | 0.00000 | 0.00000 | ||
73 | 2022.08.08 08:00 | modify | 31 | 0.10 | 1.56220 | 1.58720 | 1.53720 | ||
74 | 2022.08.08 12:00 | close | 14 | 0.10 | 1.56144 | 1.59106 | 1.54106 | 34.83 | 10873.82 |
75 | 2022.08.08 12:00 | sell | 32 | 0.10 | 1.56094 | 0.00000 | 0.00000 | ||
76 | 2022.08.08 12:00 | modify | 32 | 0.10 | 1.56094 | 1.58594 | 1.53594 | ||
77 | 2022.08.08 16:00 | close | 10 | 0.10 | 1.55528 | 1.59100 | 1.54100 | 80.31 | 10954.13 |
78 | 2022.08.08 16:00 | sell | 33 | 0.10 | 1.55478 | 0.00000 | 0.00000 | ||
79 | 2022.08.08 16:00 | modify | 33 | 0.10 | 1.55478 | 1.57978 | 1.52978 | ||
80 | 2022.08.08 20:00 | close | 11 | 0.10 | 1.55387 | 1.58989 | 1.53989 | 82.45 | 11036.58 |
81 | 2022.08.08 20:00 | sell | 34 | 0.10 | 1.55337 | 0.00000 | 0.00000 | ||
82 | 2022.08.08 20:00 | modify | 34 | 0.10 | 1.55337 | 1.57837 | 1.52837 | ||
83 | 2022.08.09 00:00 | close | 26 | 0.10 | 1.55396 | 1.58975 | 1.53975 | 80.47 | 11117.05 |
84 | 2022.08.09 00:00 | sell | 35 | 0.10 | 1.55346 | 0.00000 | 0.00000 | ||
85 | 2022.08.09 00:00 | modify | 35 | 0.10 | 1.55346 | 1.57846 | 1.52846 | ||
86 | 2022.08.09 04:00 | close | 22 | 0.10 | 1.55338 | 1.58962 | 1.53962 | 83.90 | 11200.95 |
87 | 2022.08.09 04:00 | sell | 36 | 0.10 | 1.55288 | 0.00000 | 0.00000 | ||
88 | 2022.08.09 04:00 | modify | 36 | 0.10 | 1.55288 | 1.57788 | 1.52788 | ||
89 | 2022.08.09 08:00 | close | 23 | 0.10 | 1.55533 | 1.58962 | 1.53962 | 69.30 | 11270.25 |
90 | 2022.08.09 08:00 | sell | 37 | 0.10 | 1.55483 | 0.00000 | 0.00000 | ||
91 | 2022.08.09 08:00 | modify | 37 | 0.10 | 1.55483 | 1.57983 | 1.52983 | ||
92 | 2022.08.09 12:00 | close | 25 | 0.10 | 1.55652 | 1.58896 | 1.53896 | 55.54 | 11325.79 |
93 | 2022.08.09 12:00 | sell | 38 | 0.10 | 1.55602 | 0.00000 | 0.00000 | ||
94 | 2022.08.09 12:00 | modify | 38 | 0.10 | 1.55602 | 1.58102 | 1.53102 | ||
95 | 2022.08.09 16:00 | close | 24 | 0.10 | 1.55723 | 1.58772 | 1.53772 | 41.04 | 11366.83 |
96 | 2022.08.09 16:00 | sell | 39 | 0.10 | 1.55673 | 0.00000 | 0.00000 | ||
97 | 2022.08.09 16:00 | modify | 39 | 0.10 | 1.55673 | 1.58173 | 1.53173 | ||
98 | 2022.08.09 20:00 | close | 19 | 0.10 | 1.55589 | 1.58767 | 1.53767 | 50.72 | 11417.56 |
99 | 2022.08.09 20:00 | sell | 40 | 0.10 | 1.55539 | 0.00000 | 0.00000 | ||
100 | 2022.08.09 20:00 | modify | 40 | 0.10 | 1.55539 | 1.58039 | 1.53039 | ||
101 | 2022.08.10 00:00 | close | 31 | 0.10 | 1.55579 | 1.58720 | 1.53720 | 47.88 | 11465.44 |
102 | 2022.08.10 00:00 | sell | 41 | 0.10 | 1.55529 | 0.00000 | 0.00000 | ||
103 | 2022.08.10 00:00 | modify | 41 | 0.10 | 1.55529 | 1.58029 | 1.53029 | ||
104 | 2022.08.10 04:00 | close | 30 | 0.10 | 1.55736 | 1.58694 | 1.53694 | 34.26 | 11499.70 |
105 | 2022.08.10 04:00 | sell | 42 | 0.10 | 1.55686 | 0.00000 | 0.00000 | ||
106 | 2022.08.10 04:00 | modify | 42 | 0.10 | 1.55686 | 1.58186 | 1.53186 | ||
107 | 2022.08.10 08:00 | close | 15 | 0.10 | 1.55684 | 1.58614 | 1.53614 | 32.63 | 11532.33 |
108 | 2022.08.10 08:00 | sell | 43 | 0.10 | 1.55634 | 0.00000 | 0.00000 | ||
109 | 2022.08.10 08:00 | modify | 43 | 0.10 | 1.55634 | 1.58134 | 1.53134 | ||
110 | 2022.08.10 12:00 | close | 29 | 0.10 | 1.56186 | 1.58599 | 1.53599 | -6.29 | 11526.04 |
111 | 2022.08.10 12:00 | sell | 44 | 0.10 | 1.56136 | 0.00000 | 0.00000 | ||
112 | 2022.08.10 12:00 | modify | 44 | 0.10 | 1.56136 | 1.58636 | 1.53636 | ||
113 | 2022.08.10 16:00 | close | 44 | 0.10 | 1.56459 | 1.58636 | 1.53636 | -24.03 | 11502.01 |
114 | 2022.08.10 16:00 | sell | 45 | 0.10 | 1.56409 | 0.00000 | 0.00000 | ||
115 | 2022.08.10 16:00 | modify | 45 | 0.10 | 1.56409 | 1.58909 | 1.53909 | ||
116 | 2022.08.10 20:00 | close | 45 | 0.10 | 1.56148 | 1.58909 | 1.53909 | 19.42 | 11521.43 |
117 | 2022.08.10 20:00 | sell | 46 | 0.10 | 1.56098 | 0.00000 | 0.00000 | ||
118 | 2022.08.10 20:00 | modify | 46 | 0.10 | 1.56098 | 1.58598 | 1.53598 | ||
119 | 2022.08.11 00:00 | close | 46 | 0.10 | 1.56018 | 1.58598 | 1.53598 | 6.22 | 11527.65 |
120 | 2022.08.11 00:00 | sell | 47 | 0.10 | 1.55968 | 0.00000 | 0.00000 | ||
121 | 2022.08.11 00:00 | modify | 47 | 0.10 | 1.55968 | 1.58468 | 1.53468 | ||
122 | 2022.08.11 04:00 | close | 32 | 0.10 | 1.55909 | 1.58594 | 1.53594 | 14.22 | 11541.87 |
123 | 2022.08.11 04:00 | sell | 48 | 0.10 | 1.55859 | 0.00000 | 0.00000 | ||
124 | 2022.08.11 04:00 | modify | 48 | 0.10 | 1.55859 | 1.58359 | 1.53359 | ||
125 | 2022.08.11 08:00 | close | 28 | 0.10 | 1.56096 | 1.58591 | 1.53591 | 0.17 | 11542.04 |
126 | 2022.08.11 08:00 | sell | 49 | 0.10 | 1.56046 | 0.00000 | 0.00000 | ||
127 | 2022.08.11 08:00 | modify | 49 | 0.10 | 1.56046 | 1.58546 | 1.53546 | ||
128 | 2022.08.11 12:00 | close | 27 | 0.10 | 1.55978 | 1.58572 | 1.53572 | 7.53 | 11549.57 |
129 | 2022.08.11 12:00 | sell | 50 | 0.10 | 1.55928 | 0.00000 | 0.00000 | ||
130 | 2022.08.11 12:00 | modify | 50 | 0.10 | 1.55928 | 1.58428 | 1.53428 | ||
131 | 2022.08.11 16:00 | close | 18 | 0.10 | 1.55886 | 1.58569 | 1.53569 | 14.25 | 11563.82 |
132 | 2022.08.11 16:00 | sell | 51 | 0.10 | 1.55836 | 0.00000 | 0.00000 | ||
133 | 2022.08.11 16:00 | modify | 51 | 0.10 | 1.55836 | 1.58336 | 1.53336 | ||
134 | 2022.08.11 20:00 | close | 49 | 0.10 | 1.55732 | 1.58546 | 1.53546 | 23.37 | 11587.19 |
135 | 2022.08.11 20:00 | sell | 52 | 0.10 | 1.55682 | 0.00000 | 0.00000 | ||
136 | 2022.08.11 20:00 | modify | 52 | 0.10 | 1.55682 | 1.58182 | 1.53182 | ||
137 | 2022.08.12 00:00 | close | 17 | 0.10 | 1.55683 | 1.58522 | 1.53522 | 25.94 | 11613.14 |
138 | 2022.08.12 00:00 | sell | 53 | 0.10 | 1.55633 | 0.00000 | 0.00000 | ||
139 | 2022.08.12 00:00 | modify | 53 | 0.10 | 1.55633 | 1.58133 | 1.53133 | ||
140 | 2022.08.12 04:00 | close | 21 | 0.10 | 1.55511 | 1.58518 | 1.53518 | 38.45 | 11651.59 |
141 | 2022.08.12 04:00 | sell | 54 | 0.10 | 1.55461 | 0.00000 | 0.00000 | ||
142 | 2022.08.12 04:00 | modify | 54 | 0.10 | 1.55461 | 1.57961 | 1.52961 | ||
143 | 2022.08.12 08:00 | close | 16 | 0.10 | 1.55231 | 1.58473 | 1.53473 | 56.21 | 11707.80 |
144 | 2022.08.12 08:00 | sell | 55 | 0.10 | 1.55181 | 0.00000 | 0.00000 | ||
145 | 2022.08.12 08:00 | modify | 55 | 0.10 | 1.55181 | 1.57681 | 1.52681 | ||
146 | 2022.08.12 12:00 | close | 47 | 0.10 | 1.55113 | 1.58468 | 1.53468 | 63.72 | 11771.52 |
147 | 2022.08.12 12:00 | sell | 56 | 0.10 | 1.55063 | 0.00000 | 0.00000 | ||
148 | 2022.08.12 12:00 | modify | 56 | 0.10 | 1.55063 | 1.57563 | 1.52563 | ||
149 | 2022.08.12 16:00 | close | 50 | 0.10 | 1.55118 | 1.58428 | 1.53428 | 60.37 | 11831.89 |
150 | 2022.08.12 16:00 | sell | 57 | 0.10 | 1.55068 | 0.00000 | 0.00000 | ||
151 | 2022.08.12 16:00 | modify | 57 | 0.10 | 1.55068 | 1.57568 | 1.52568 | ||
152 | 2022.08.12 20:00 | close | 48 | 0.10 | 1.55014 | 1.58359 | 1.53359 | 62.97 | 11894.86 |
153 | 2022.08.12 20:00 | sell | 58 | 0.10 | 1.54964 | 0.00000 | 0.00000 | ||
154 | 2022.08.12 20:00 | modify | 58 | 0.10 | 1.54964 | 1.57464 | 1.52464 | ||
155 | 2022.08.15 00:00 | close | 51 | 0.10 | 1.55028 | 1.58336 | 1.53336 | 60.31 | 11955.17 |
156 | 2022.08.15 00:00 | sell | 59 | 0.10 | 1.54978 | 0.00000 | 0.00000 | ||
157 | 2022.08.15 00:00 | modify | 59 | 0.10 | 1.54978 | 1.57478 | 1.52478 | ||
158 | 2022.08.15 04:00 | close | 42 | 0.10 | 1.55040 | 1.58186 | 1.53186 | 48.53 | 12003.70 |
159 | 2022.08.15 04:00 | sell | 60 | 0.10 | 1.54990 | 0.00000 | 0.00000 | ||
160 | 2022.08.15 04:00 | modify | 60 | 0.10 | 1.54990 | 1.57490 | 1.52490 | ||
161 | 2022.08.15 08:00 | close | 52 | 0.10 | 1.55510 | 1.58182 | 1.53182 | 12.98 | 12016.68 |
162 | 2022.08.15 08:00 | sell | 61 | 0.10 | 1.55460 | 0.00000 | 0.00000 | ||
163 | 2022.08.15 08:00 | modify | 61 | 0.10 | 1.55460 | 1.57960 | 1.52960 | ||
164 | 2022.08.15 12:00 | close | 39 | 0.10 | 1.56044 | 1.58173 | 1.53173 | -27.06 | 11989.62 |
165 | 2022.08.15 12:00 | sell | 62 | 0.10 | 1.55994 | 0.00000 | 0.00000 | ||
166 | 2022.08.15 12:00 | modify | 62 | 0.10 | 1.55994 | 1.58494 | 1.53494 | ||
167 | 2022.08.15 16:00 | close | 62 | 0.10 | 1.55863 | 1.58494 | 1.53494 | 9.75 | 11999.37 |
168 | 2022.08.15 16:00 | sell | 63 | 0.10 | 1.55813 | 0.00000 | 0.00000 | ||
169 | 2022.08.15 16:00 | modify | 63 | 0.10 | 1.55813 | 1.58313 | 1.53313 | ||
170 | 2022.08.15 20:00 | close | 63 | 0.10 | 1.55620 | 1.58313 | 1.53313 | 14.36 | 12013.73 |
171 | 2022.08.15 20:00 | sell | 64 | 0.10 | 1.55570 | 0.00000 | 0.00000 | ||
172 | 2022.08.15 20:00 | modify | 64 | 0.10 | 1.55570 | 1.58070 | 1.53070 | ||
173 | 2022.08.16 00:00 | close | 43 | 0.10 | 1.55618 | 1.58134 | 1.53134 | 1.73 | 12015.47 |
174 | 2022.08.16 00:00 | sell | 65 | 0.10 | 1.55568 | 0.00000 | 0.00000 | ||
175 | 2022.08.16 00:00 | modify | 65 | 0.10 | 1.55568 | 1.58068 | 1.53068 | ||
176 | 2022.08.16 04:00 | close | 53 | 0.10 | 1.55435 | 1.58133 | 1.53133 | 14.91 | 12030.38 |
177 | 2022.08.16 04:00 | sell | 66 | 0.10 | 1.55385 | 0.00000 | 0.00000 | ||
178 | 2022.08.16 04:00 | modify | 66 | 0.10 | 1.55385 | 1.57885 | 1.52885 | ||
179 | 2022.08.16 08:00 | close | 38 | 0.10 | 1.55640 | 1.58102 | 1.53102 | -2.20 | 12028.18 |
180 | 2022.08.16 08:00 | sell | 67 | 0.10 | 1.55590 | 0.00000 | 0.00000 | ||
181 | 2022.08.16 08:00 | modify | 67 | 0.10 | 1.55590 | 1.58090 | 1.53090 | ||
182 | 2022.08.16 12:00 | close | 67 | 0.10 | 1.55260 | 1.58090 | 1.53090 | 24.56 | 12052.74 |
183 | 2022.08.16 12:00 | sell | 68 | 0.10 | 1.55210 | 0.00000 | 0.00000 | ||
184 | 2022.08.16 12:00 | modify | 68 | 0.10 | 1.55210 | 1.57710 | 1.52710 | ||
185 | 2022.08.16 16:00 | close | 64 | 0.10 | 1.55666 | 1.58070 | 1.53070 | -7.05 | 12045.69 |
186 | 2022.08.16 16:00 | sell | 69 | 0.10 | 1.55616 | 0.00000 | 0.00000 | ||
187 | 2022.08.16 16:00 | modify | 69 | 0.10 | 1.55616 | 1.58116 | 1.53116 | ||
188 | 2022.08.16 20:00 | close | 69 | 0.10 | 1.55356 | 1.58116 | 1.53116 | 19.34 | 12065.03 |
189 | 2022.08.16 20:00 | sell | 70 | 0.10 | 1.55306 | 0.00000 | 0.00000 | ||
190 | 2022.08.16 20:00 | modify | 70 | 0.10 | 1.55306 | 1.57806 | 1.52806 | ||
191 | 2022.08.17 00:00 | close | 65 | 0.10 | 1.55400 | 1.58068 | 1.53068 | 12.59 | 12077.62 |
192 | 2022.08.17 00:00 | sell | 71 | 0.10 | 1.55350 | 0.00000 | 0.00000 | ||
193 | 2022.08.17 00:00 | modify | 71 | 0.10 | 1.55350 | 1.57850 | 1.52850 | ||
194 | 2022.08.17 04:00 | close | 40 | 0.10 | 1.55615 | 1.58039 | 1.53039 | -4.94 | 12072.68 |
195 | 2022.08.17 04:00 | sell | 72 | 0.10 | 1.55565 | 0.00000 | 0.00000 | ||
196 | 2022.08.17 04:00 | modify | 72 | 0.10 | 1.55565 | 1.58065 | 1.53065 | ||
197 | 2022.08.17 08:00 | close | 72 | 0.10 | 1.55723 | 1.58065 | 1.53065 | -11.76 | 12060.92 |
198 | 2022.08.17 08:00 | sell | 73 | 0.10 | 1.55673 | 0.00000 | 0.00000 | ||
199 | 2022.08.17 08:00 | modify | 73 | 0.10 | 1.55673 | 1.58173 | 1.53173 | ||
200 | 2022.08.17 12:00 | close | 73 | 0.10 | 1.55924 | 1.58173 | 1.53173 | -18.67 | 12042.25 |
201 | 2022.08.17 12:00 | sell | 74 | 0.10 | 1.55874 | 0.00000 | 0.00000 | ||
202 | 2022.08.17 12:00 | modify | 74 | 0.10 | 1.55874 | 1.58374 | 1.53374 | ||
203 | 2022.08.17 16:00 | close | 74 | 0.10 | 1.55611 | 1.58374 | 1.53374 | 19.57 | 12061.82 |
204 | 2022.08.17 16:00 | sell | 75 | 0.10 | 1.55561 | 0.00000 | 0.00000 | ||
205 | 2022.08.17 16:00 | modify | 75 | 0.10 | 1.55561 | 1.58061 | 1.53061 | ||
206 | 2022.08.17 20:00 | close | 75 | 0.10 | 1.55570 | 1.58061 | 1.53061 | -0.67 | 12061.15 |
207 | 2022.08.17 20:00 | sell | 76 | 0.10 | 1.55520 | 0.00000 | 0.00000 | ||
208 | 2022.08.17 20:00 | modify | 76 | 0.10 | 1.55520 | 1.58020 | 1.53020 | ||
209 | 2022.08.18 00:00 | close | 41 | 0.10 | 1.55643 | 1.58029 | 1.53029 | -7.58 | 12053.57 |
210 | 2022.08.18 00:00 | sell | 77 | 0.10 | 1.55593 | 0.00000 | 0.00000 | ||
211 | 2022.08.18 00:00 | modify | 77 | 0.10 | 1.55593 | 1.58093 | 1.53093 | ||
212 | 2022.08.18 04:00 | close | 77 | 0.10 | 1.55593 | 1.58093 | 1.53093 | 0.00 | 12053.57 |
213 | 2022.08.18 04:00 | sell | 78 | 0.10 | 1.55543 | 0.00000 | 0.00000 | ||
214 | 2022.08.18 04:00 | modify | 78 | 0.10 | 1.55543 | 1.58043 | 1.53043 | ||
215 | 2022.08.18 08:00 | close | 78 | 0.10 | 1.55503 | 1.58043 | 1.53043 | 2.98 | 12056.55 |
216 | 2022.08.18 08:00 | sell | 79 | 0.10 | 1.55453 | 0.00000 | 0.00000 | ||
217 | 2022.08.18 08:00 | modify | 79 | 0.10 | 1.55453 | 1.57953 | 1.52953 | ||
218 | 2022.08.18 12:00 | close | 76 | 0.10 | 1.55546 | 1.58020 | 1.53020 | -1.66 | 12054.89 |
219 | 2022.08.18 12:00 | sell | 80 | 0.10 | 1.55496 | 0.00000 | 0.00000 | ||
220 | 2022.08.18 12:00 | modify | 80 | 0.10 | 1.55496 | 1.57996 | 1.52996 | ||
221 | 2022.08.18 16:00 | close | 37 | 0.10 | 1.54983 | 1.57983 | 1.52983 | 38.19 | 12093.09 |
222 | 2022.08.18 16:00 | sell | 81 | 0.10 | 1.54933 | 0.00000 | 0.00000 | ||
223 | 2022.08.18 16:00 | modify | 81 | 0.10 | 1.54933 | 1.57433 | 1.52433 | ||
224 | 2022.08.18 20:00 | close | 80 | 0.10 | 1.54417 | 1.57996 | 1.52996 | 80.30 | 12173.39 |
225 | 2022.08.18 20:00 | sell | 82 | 0.10 | 1.54367 | 0.00000 | 0.00000 | ||
226 | 2022.08.18 20:00 | modify | 82 | 0.10 | 1.54367 | 1.56867 | 1.51867 | ||
227 | 2022.08.19 00:00 | close | 33 | 0.10 | 1.54504 | 1.57978 | 1.52978 | 73.65 | 12247.04 |
228 | 2022.08.19 00:00 | sell | 83 | 0.10 | 1.54454 | 0.00000 | 0.00000 | ||
229 | 2022.08.19 00:00 | modify | 83 | 0.10 | 1.54454 | 1.56954 | 1.51954 | ||
230 | 2022.08.19 04:00 | close | 54 | 0.10 | 1.54418 | 1.57961 | 1.52961 | 78.25 | 12325.29 |
231 | 2022.08.19 04:00 | sell | 84 | 0.10 | 1.54368 | 0.00000 | 0.00000 | ||
232 | 2022.08.19 04:00 | modify | 84 | 0.10 | 1.54368 | 1.56868 | 1.51868 | ||
233 | 2022.08.19 08:00 | close | 61 | 0.10 | 1.54497 | 1.57960 | 1.52960 | 72.20 | 12397.49 |
234 | 2022.08.19 08:00 | sell | 85 | 0.10 | 1.54447 | 0.00000 | 0.00000 | ||
235 | 2022.08.19 08:00 | modify | 85 | 0.10 | 1.54447 | 1.56947 | 1.51947 | ||
236 | 2022.08.19 12:00 | close | 85 | 0.10 | 1.53808 | 1.56947 | 1.51947 | 47.55 | 12445.04 |
237 | 2022.08.19 12:00 | close | 84 | 0.10 | 1.53808 | 1.56868 | 1.51868 | 41.67 | 12486.71 |
238 | 2022.08.19 12:00 | close | 83 | 0.10 | 1.53808 | 1.56954 | 1.51954 | 48.07 | 12534.78 |
239 | 2022.08.19 12:00 | close | 82 | 0.10 | 1.53808 | 1.56867 | 1.51867 | 41.69 | 12576.47 |
240 | 2022.08.19 12:00 | close | 81 | 0.10 | 1.53808 | 1.57433 | 1.52433 | 83.81 | 12660.28 |
241 | 2022.08.19 12:00 | close | 79 | 0.10 | 1.53808 | 1.57953 | 1.52953 | 122.50 | 12782.78 |
242 | 2022.08.19 12:00 | close | 71 | 0.10 | 1.53808 | 1.57850 | 1.52850 | 115.11 | 12897.89 |
243 | 2022.08.19 12:00 | close | 70 | 0.10 | 1.53808 | 1.57806 | 1.52806 | 111.92 | 13009.81 |
244 | 2022.08.19 12:00 | close | 68 | 0.10 | 1.53808 | 1.57710 | 1.52710 | 104.78 | 13114.59 |
245 | 2022.08.19 12:00 | close | 66 | 0.10 | 1.53808 | 1.57885 | 1.52885 | 117.80 | 13232.40 |
246 | 2022.08.19 12:00 | close | 60 | 0.10 | 1.53808 | 1.57490 | 1.52490 | 88.50 | 13320.90 |
247 | 2022.08.19 12:00 | close | 59 | 0.10 | 1.53808 | 1.57478 | 1.52478 | 87.60 | 13408.50 |
248 | 2022.08.19 12:00 | close | 58 | 0.10 | 1.53808 | 1.57464 | 1.52464 | 86.65 | 13495.15 |
249 | 2022.08.19 12:00 | close | 57 | 0.10 | 1.53808 | 1.57568 | 1.52568 | 94.39 | 13589.54 |
250 | 2022.08.19 12:00 | close | 56 | 0.10 | 1.53808 | 1.57563 | 1.52563 | 94.02 | 13683.56 |
251 | 2022.08.19 12:00 | close | 55 | 0.10 | 1.53808 | 1.57681 | 1.52681 | 102.80 | 13786.37 |
252 | 2022.08.19 12:00 | close | 36 | 0.10 | 1.53808 | 1.57788 | 1.52788 | 111.21 | 13897.58 |
253 | 2022.08.19 12:00 | close | 35 | 0.10 | 1.53808 | 1.57846 | 1.52846 | 115.53 | 14013.11 |
254 | 2022.08.19 12:00 | close | 34 | 0.10 | 1.53808 | 1.57837 | 1.52837 | 114.95 | 14128.06 |
255 | 2022.08.19 12:00 | close | 20 | 0.10 | 1.53808 | 1.57699 | 1.52699 | 104.86 | 14232.93 |
256 | 2022.08.19 20:00 | buy | 86 | 0.10 | 1.53759 | 0.00000 | 0.00000 | ||
257 | 2022.08.19 20:00 | modify | 86 | 0.10 | 1.53759 | 1.51259 | 1.56259 | ||
258 | 2022.08.22 00:00 | buy | 87 | 0.10 | 1.53689 | 0.00000 | 0.00000 | ||
259 | 2022.08.22 00:00 | modify | 87 | 0.10 | 1.53689 | 1.51189 | 1.56189 | ||
260 | 2022.08.22 04:00 | buy | 88 | 0.10 | 1.53698 | 0.00000 | 0.00000 | ||
261 | 2022.08.22 04:00 | modify | 88 | 0.10 | 1.53698 | 1.51198 | 1.56198 | ||
262 | 2022.08.22 20:00 | buy | 89 | 0.10 | 1.53527 | 0.00000 | 0.00000 | ||
263 | 2022.08.22 20:00 | modify | 89 | 0.10 | 1.53527 | 1.51027 | 1.56027 | ||
264 | 2022.08.23 00:00 | buy | 90 | 0.10 | 1.53564 | 0.00000 | 0.00000 | ||
265 | 2022.08.23 00:00 | modify | 90 | 0.10 | 1.53564 | 1.51064 | 1.56064 | ||
266 | 2022.08.23 04:00 | buy | 91 | 0.10 | 1.53376 | 0.00000 | 0.00000 | ||
267 | 2022.08.23 04:00 | modify | 91 | 0.10 | 1.53376 | 1.50876 | 1.55876 | ||
268 | 2022.08.23 08:00 | buy | 92 | 0.10 | 1.53197 | 0.00000 | 0.00000 | ||
269 | 2022.08.23 08:00 | modify | 92 | 0.10 | 1.53197 | 1.50697 | 1.55697 | ||
270 | 2022.08.23 12:00 | buy | 93 | 0.10 | 1.53277 | 0.00000 | 0.00000 | ||
271 | 2022.08.23 12:00 | modify | 93 | 0.10 | 1.53277 | 1.50777 | 1.55777 | ||
272 | 2022.08.23 16:00 | buy | 94 | 0.10 | 1.53362 | 0.00000 | 0.00000 | ||
273 | 2022.08.23 16:00 | modify | 94 | 0.10 | 1.53362 | 1.50862 | 1.55862 | ||
274 | 2022.08.23 20:00 | buy | 95 | 0.10 | 1.53250 | 0.00000 | 0.00000 | ||
275 | 2022.08.23 20:00 | modify | 95 | 0.10 | 1.53250 | 1.50750 | 1.55750 | ||
276 | 2022.08.24 00:00 | buy | 96 | 0.10 | 1.53342 | 0.00000 | 0.00000 | ||
277 | 2022.08.24 00:00 | modify | 96 | 0.10 | 1.53342 | 1.50842 | 1.55842 | ||
278 | 2022.08.24 04:00 | buy | 97 | 0.10 | 1.53316 | 0.00000 | 0.00000 | ||
279 | 2022.08.24 04:00 | modify | 97 | 0.10 | 1.53316 | 1.50816 | 1.55816 | ||
280 | 2022.08.24 08:00 | buy | 98 | 0.10 | 1.53482 | 0.00000 | 0.00000 | ||
281 | 2022.08.24 08:00 | modify | 98 | 0.10 | 1.53482 | 1.50982 | 1.55982 | ||
282 | 2022.08.24 12:00 | buy | 99 | 0.10 | 1.53047 | 0.00000 | 0.00000 | ||
283 | 2022.08.24 12:00 | modify | 99 | 0.10 | 1.53047 | 1.50547 | 1.55547 | ||
284 | 2022.08.24 16:00 | buy | 100 | 0.10 | 1.53083 | 0.00000 | 0.00000 | ||
285 | 2022.08.24 16:00 | modify | 100 | 0.10 | 1.53083 | 1.50583 | 1.55583 | ||
286 | 2022.08.24 20:00 | buy | 101 | 0.10 | 1.52983 | 0.00000 | 0.00000 | ||
287 | 2022.08.24 20:00 | modify | 101 | 0.10 | 1.52983 | 1.50483 | 1.55483 | ||
288 | 2022.08.25 00:00 | buy | 102 | 0.10 | 1.52965 | 0.00000 | 0.00000 | ||
289 | 2022.08.25 00:00 | modify | 102 | 0.10 | 1.52965 | 1.50465 | 1.55465 | ||
290 | 2022.08.25 04:00 | buy | 103 | 0.10 | 1.53044 | 0.00000 | 0.00000 | ||
291 | 2022.08.25 04:00 | modify | 103 | 0.10 | 1.53044 | 1.50544 | 1.55544 | ||
292 | 2022.08.25 08:00 | buy | 104 | 0.10 | 1.52882 | 0.00000 | 0.00000 | ||
293 | 2022.08.25 08:00 | modify | 104 | 0.10 | 1.52882 | 1.50382 | 1.55382 | ||
294 | 2022.08.25 12:00 | buy | 105 | 0.10 | 1.52919 | 0.00000 | 0.00000 | ||
295 | 2022.08.25 12:00 | modify | 105 | 0.10 | 1.52919 | 1.50419 | 1.55419 | ||
296 | 2022.08.25 16:00 | close | 104 | 0.10 | 1.52747 | 1.50382 | 1.55382 | -10.05 | 14222.88 |
297 | 2022.08.25 16:00 | buy | 106 | 0.10 | 1.52797 | 0.00000 | 0.00000 | ||
298 | 2022.08.25 16:00 | modify | 106 | 0.10 | 1.52797 | 1.50297 | 1.55297 | ||
299 | 2022.08.25 20:00 | close | 106 | 0.10 | 1.52965 | 1.50297 | 1.55297 | 12.50 | 14235.38 |
300 | 2022.08.25 20:00 | buy | 107 | 0.10 | 1.53015 | 0.00000 | 0.00000 | ||
301 | 2022.08.25 20:00 | modify | 107 | 0.10 | 1.53015 | 1.50515 | 1.55515 | ||
302 | 2022.08.26 00:00 | close | 105 | 0.10 | 1.52962 | 1.50419 | 1.55419 | 2.77 | 14238.15 |
303 | 2022.08.26 00:00 | buy | 108 | 0.10 | 1.53012 | 0.00000 | 0.00000 | ||
304 | 2022.08.26 00:00 | modify | 108 | 0.10 | 1.53012 | 1.50512 | 1.55512 | ||
305 | 2022.08.26 04:00 | close | 102 | 0.10 | 1.53102 | 1.50465 | 1.55465 | 9.76 | 14247.91 |
306 | 2022.08.26 04:00 | buy | 109 | 0.10 | 1.53152 | 0.00000 | 0.00000 | ||
307 | 2022.08.26 04:00 | modify | 109 | 0.10 | 1.53152 | 1.50652 | 1.55652 | ||
308 | 2022.08.26 08:00 | close | 101 | 0.10 | 1.52683 | 1.50483 | 1.55483 | -24.04 | 14223.87 |
309 | 2022.08.26 08:00 | buy | 110 | 0.10 | 1.52733 | 0.00000 | 0.00000 | ||
310 | 2022.08.26 08:00 | modify | 110 | 0.10 | 1.52733 | 1.50233 | 1.55233 | ||
311 | 2022.08.26 12:00 | close | 110 | 0.10 | 1.52873 | 1.50233 | 1.55233 | 10.42 | 14234.29 |
312 | 2022.08.26 12:00 | buy | 111 | 0.10 | 1.52923 | 0.00000 | 0.00000 | ||
313 | 2022.08.26 12:00 | modify | 111 | 0.10 | 1.52923 | 1.50423 | 1.55423 | ||
314 | 2022.08.26 16:00 | close | 111 | 0.10 | 1.53142 | 1.50423 | 1.55423 | 16.30 | 14250.59 |
315 | 2022.08.26 16:00 | buy | 112 | 0.10 | 1.53192 | 0.00000 | 0.00000 | ||
316 | 2022.08.26 16:00 | modify | 112 | 0.10 | 1.53192 | 1.50692 | 1.55692 | ||
317 | 2022.08.26 20:00 | close | 108 | 0.10 | 1.52998 | 1.50512 | 1.55512 | -1.04 | 14249.55 |
318 | 2022.08.26 20:00 | buy | 113 | 0.10 | 1.53048 | 0.00000 | 0.00000 | ||
319 | 2022.08.26 20:00 | modify | 113 | 0.10 | 1.53048 | 1.50548 | 1.55548 | ||
320 | 2022.08.29 00:00 | close | 107 | 0.10 | 1.52662 | 1.50515 | 1.55515 | -27.12 | 14222.43 |
321 | 2022.08.29 00:00 | buy | 114 | 0.10 | 1.52712 | 0.00000 | 0.00000 | ||
322 | 2022.08.29 00:00 | modify | 114 | 0.10 | 1.52712 | 1.50212 | 1.55212 | ||
323 | 2022.08.29 04:00 | close | 114 | 0.10 | 1.52343 | 1.50212 | 1.55212 | -27.45 | 14194.98 |
324 | 2022.08.29 04:00 | buy | 115 | 0.10 | 1.52393 | 0.00000 | 0.00000 | ||
325 | 2022.08.29 04:00 | modify | 115 | 0.10 | 1.52393 | 1.49893 | 1.54893 | ||
326 | 2022.08.29 08:00 | close | 115 | 0.10 | 1.52527 | 1.49893 | 1.54893 | 9.97 | 14204.95 |
327 | 2022.08.29 08:00 | buy | 116 | 0.10 | 1.52577 | 0.00000 | 0.00000 | ||
328 | 2022.08.29 08:00 | modify | 116 | 0.10 | 1.52577 | 1.50077 | 1.55077 | ||
329 | 2022.08.29 12:00 | close | 116 | 0.10 | 1.52545 | 1.50077 | 1.55077 | -2.38 | 14202.57 |
330 | 2022.08.29 12:00 | buy | 117 | 0.10 | 1.52595 | 0.00000 | 0.00000 | ||
331 | 2022.08.29 12:00 | modify | 117 | 0.10 | 1.52595 | 1.50095 | 1.55095 | ||
332 | 2022.08.29 16:00 | close | 117 | 0.10 | 1.52298 | 1.50095 | 1.55095 | -22.10 | 14180.47 |
333 | 2022.08.29 16:00 | buy | 118 | 0.10 | 1.52348 | 0.00000 | 0.00000 | ||
334 | 2022.08.29 16:00 | modify | 118 | 0.10 | 1.52348 | 1.49848 | 1.54848 | ||
335 | 2022.08.29 20:00 | close | 118 | 0.10 | 1.52216 | 1.49848 | 1.54848 | -9.82 | 14170.65 |
336 | 2022.08.29 20:00 | buy | 119 | 0.10 | 1.52266 | 0.00000 | 0.00000 | ||
337 | 2022.08.29 20:00 | modify | 119 | 0.10 | 1.52266 | 1.49766 | 1.54766 | ||
338 | 2022.08.30 00:00 | close | 119 | 0.10 | 1.52391 | 1.49766 | 1.54766 | 8.87 | 14179.52 |
339 | 2022.08.30 00:00 | buy | 120 | 0.10 | 1.52441 | 0.00000 | 0.00000 | ||
340 | 2022.08.30 00:00 | modify | 120 | 0.10 | 1.52441 | 1.49941 | 1.54941 | ||
341 | 2022.08.30 04:00 | close | 120 | 0.10 | 1.52230 | 1.49941 | 1.54941 | -15.71 | 14163.81 |
342 | 2022.08.30 04:00 | buy | 121 | 0.10 | 1.52280 | 0.00000 | 0.00000 | ||
343 | 2022.08.30 04:00 | modify | 121 | 0.10 | 1.52280 | 1.49780 | 1.54780 | ||
344 | 2022.08.30 08:00 | close | 121 | 0.10 | 1.52427 | 1.49780 | 1.54780 | 10.94 | 14174.75 |
345 | 2022.08.30 08:00 | buy | 122 | 0.10 | 1.52477 | 0.00000 | 0.00000 | ||
346 | 2022.08.30 08:00 | modify | 122 | 0.10 | 1.52477 | 1.49977 | 1.54977 | ||
347 | 2022.08.30 12:00 | close | 122 | 0.10 | 1.52347 | 1.49977 | 1.54977 | -9.67 | 14165.08 |
348 | 2022.08.30 12:00 | buy | 123 | 0.10 | 1.52397 | 0.00000 | 0.00000 | ||
349 | 2022.08.30 12:00 | modify | 123 | 0.10 | 1.52397 | 1.49897 | 1.54897 | ||
350 | 2022.08.30 16:00 | close | 123 | 0.10 | 1.52455 | 1.49897 | 1.54897 | 4.32 | 14169.40 |
351 | 2022.08.30 16:00 | buy | 124 | 0.10 | 1.52505 | 0.00000 | 0.00000 | ||
352 | 2022.08.30 16:00 | modify | 124 | 0.10 | 1.52505 | 1.50005 | 1.55005 | ||
353 | 2022.08.30 20:00 | close | 124 | 0.10 | 1.52659 | 1.50005 | 1.55005 | 11.46 | 14180.86 |
354 | 2022.08.30 20:00 | buy | 125 | 0.10 | 1.52709 | 0.00000 | 0.00000 | ||
355 | 2022.08.30 20:00 | modify | 125 | 0.10 | 1.52709 | 1.50209 | 1.55209 | ||
356 | 2022.08.31 00:00 | close | 125 | 0.10 | 1.52604 | 1.50209 | 1.55209 | -8.24 | 14172.62 |
357 | 2022.08.31 00:00 | buy | 126 | 0.10 | 1.52654 | 0.00000 | 0.00000 | ||
358 | 2022.08.31 00:00 | modify | 126 | 0.10 | 1.52654 | 1.50154 | 1.55154 | ||
359 | 2022.08.31 04:00 | close | 126 | 0.10 | 1.52664 | 1.50154 | 1.55154 | 0.74 | 14173.36 |
360 | 2022.08.31 04:00 | buy | 127 | 0.10 | 1.52714 | 0.00000 | 0.00000 | ||
361 | 2022.08.31 04:00 | modify | 127 | 0.10 | 1.52714 | 1.50214 | 1.55214 | ||
362 | 2022.08.31 08:00 | close | 127 | 0.10 | 1.52371 | 1.50214 | 1.55214 | -25.53 | 14147.83 |
363 | 2022.08.31 08:00 | buy | 128 | 0.10 | 1.52421 | 0.00000 | 0.00000 | ||
364 | 2022.08.31 08:00 | modify | 128 | 0.10 | 1.52421 | 1.49921 | 1.54921 | ||
365 | 2022.08.31 12:00 | close | 128 | 0.10 | 1.52311 | 1.49921 | 1.54921 | -8.18 | 14139.65 |
366 | 2022.08.31 12:00 | buy | 129 | 0.10 | 1.52361 | 0.00000 | 0.00000 | ||
367 | 2022.08.31 12:00 | modify | 129 | 0.10 | 1.52361 | 1.49861 | 1.54861 | ||
368 | 2022.08.31 16:00 | close | 129 | 0.10 | 1.52397 | 1.49861 | 1.54861 | 2.68 | 14142.33 |
369 | 2022.08.31 16:00 | buy | 130 | 0.10 | 1.52447 | 0.00000 | 0.00000 | ||
370 | 2022.08.31 16:00 | modify | 130 | 0.10 | 1.52447 | 1.49947 | 1.54947 | ||
371 | 2022.08.31 20:00 | close | 130 | 0.10 | 1.52539 | 1.49947 | 1.54947 | 6.85 | 14149.18 |
372 | 2022.08.31 20:00 | buy | 131 | 0.10 | 1.52589 | 0.00000 | 0.00000 | ||
373 | 2022.08.31 20:00 | modify | 131 | 0.10 | 1.52589 | 1.50089 | 1.55089 | ||
374 | 2022.09.01 00:00 | close | 131 | 0.10 | 1.52408 | 1.50089 | 1.55089 | -14.75 | 14134.43 |
375 | 2022.09.01 00:00 | buy | 132 | 0.10 | 1.52458 | 0.00000 | 0.00000 | ||
376 | 2022.09.01 00:00 | modify | 132 | 0.10 | 1.52458 | 1.49958 | 1.54958 | ||
377 | 2022.09.01 04:00 | close | 132 | 0.10 | 1.52429 | 1.49958 | 1.54958 | -2.16 | 14132.27 |
378 | 2022.09.01 04:00 | buy | 133 | 0.10 | 1.52479 | 0.00000 | 0.00000 | ||
379 | 2022.09.01 04:00 | modify | 133 | 0.10 | 1.52479 | 1.49979 | 1.54979 | ||
380 | 2022.09.01 08:00 | close | 133 | 0.10 | 1.52825 | 1.49979 | 1.54979 | 25.75 | 14158.02 |
381 | 2022.09.01 08:00 | buy | 134 | 0.10 | 1.52875 | 0.00000 | 0.00000 | ||
382 | 2022.09.01 08:00 | modify | 134 | 0.10 | 1.52875 | 1.50375 | 1.55375 | ||
383 | 2022.09.01 12:00 | close | 134 | 0.10 | 1.52172 | 1.50375 | 1.55375 | -52.32 | 14105.70 |
384 | 2022.09.01 12:00 | buy | 135 | 0.10 | 1.52222 | 0.00000 | 0.00000 | ||
385 | 2022.09.01 12:00 | modify | 135 | 0.10 | 1.52222 | 1.49722 | 1.54722 | ||
386 | 2022.09.01 16:00 | close | 135 | 0.10 | 1.51822 | 1.49722 | 1.54722 | -29.77 | 14075.93 |
387 | 2022.09.01 16:00 | buy | 136 | 0.10 | 1.51872 | 0.00000 | 0.00000 | ||
388 | 2022.09.01 16:00 | modify | 136 | 0.10 | 1.51872 | 1.49372 | 1.54372 | ||
389 | 2022.09.01 20:00 | close | 136 | 0.10 | 1.51813 | 1.49372 | 1.54372 | -4.39 | 14071.54 |
390 | 2022.09.01 20:00 | buy | 137 | 0.10 | 1.51863 | 0.00000 | 0.00000 | ||
391 | 2022.09.01 20:00 | modify | 137 | 0.10 | 1.51863 | 1.49363 | 1.54363 | ||
392 | 2022.09.02 00:00 | close | 137 | 0.10 | 1.51808 | 1.49363 | 1.54363 | -4.52 | 14067.02 |
393 | 2022.09.02 00:00 | buy | 138 | 0.10 | 1.51858 | 0.00000 | 0.00000 | ||
394 | 2022.09.02 00:00 | modify | 138 | 0.10 | 1.51858 | 1.49358 | 1.54358 | ||
395 | 2022.09.02 04:00 | close | 138 | 0.10 | 1.51917 | 1.49358 | 1.54358 | 4.39 | 14071.41 |
396 | 2022.09.02 04:00 | buy | 139 | 0.10 | 1.51967 | 0.00000 | 0.00000 | ||
397 | 2022.09.02 04:00 | modify | 139 | 0.10 | 1.51967 | 1.49467 | 1.54467 | ||
398 | 2022.09.02 08:00 | close | 139 | 0.10 | 1.51930 | 1.49467 | 1.54467 | -2.76 | 14068.65 |
399 | 2022.09.02 08:00 | buy | 140 | 0.10 | 1.51980 | 0.00000 | 0.00000 | ||
400 | 2022.09.02 08:00 | modify | 140 | 0.10 | 1.51980 | 1.49480 | 1.54480 | ||
401 | 2022.09.02 12:00 | close | 140 | 0.10 | 1.51852 | 1.49480 | 1.54480 | -9.53 | 14059.12 |
402 | 2022.09.02 12:00 | buy | 141 | 0.10 | 1.51902 | 0.00000 | 0.00000 | ||
403 | 2022.09.02 12:00 | modify | 141 | 0.10 | 1.51902 | 1.49402 | 1.54402 | ||
404 | 2022.09.02 13:56 | s/l | 86 | 0.10 | 1.51259 | 1.51259 | 1.56259 | -192.04 | 13867.08 |
405 | 2022.09.02 13:58 | s/l | 88 | 0.10 | 1.51198 | 1.51198 | 1.56198 | -191.62 | 13675.46 |
406 | 2022.09.02 13:58 | s/l | 87 | 0.10 | 1.51189 | 1.51189 | 1.56189 | -191.62 | 13483.83 |
407 | 2022.09.02 16:00 | buy | 142 | 0.10 | 1.51624 | 0.00000 | 0.00000 | ||
408 | 2022.09.02 16:00 | modify | 142 | 0.10 | 1.51624 | 1.49124 | 1.54124 | ||
409 | 2022.09.02 18:42 | s/l | 90 | 0.10 | 1.51064 | 1.51064 | 1.56064 | -191.20 | 13292.64 |
410 | 2022.09.02 20:59 | s/l | 89 | 0.10 | 1.51027 | 1.51027 | 1.56027 | -191.62 | 13101.01 |
411 | 2022.09.04 21:00 | s/l | 91 | 0.10 | 1.50876 | 1.50876 | 1.55876 | -191.20 | 12909.81 |
412 | 2022.09.04 21:00 | s/l | 92 | 0.10 | 1.50697 | 1.50697 | 1.55697 | -191.19 | 12718.63 |
413 | 2022.09.04 21:00 | s/l | 93 | 0.10 | 1.50777 | 1.50777 | 1.55777 | -191.20 | 12527.43 |
414 | 2022.09.04 21:00 | s/l | 94 | 0.10 | 1.50862 | 1.50862 | 1.55862 | -191.20 | 12336.23 |
415 | 2022.09.04 21:00 | s/l | 95 | 0.10 | 1.50750 | 1.50750 | 1.55750 | -191.20 | 12145.04 |
416 | 2022.09.04 21:00 | s/l | 96 | 0.10 | 1.50842 | 1.50842 | 1.55842 | -190.77 | 11954.27 |
417 | 2022.09.04 21:00 | s/l | 97 | 0.10 | 1.50816 | 1.50816 | 1.55816 | -190.76 | 11763.51 |
418 | 2022.09.04 21:00 | s/l | 98 | 0.10 | 1.50982 | 1.50982 | 1.55982 | -190.77 | 11572.74 |
419 | 2022.09.04 21:00 | s/l | 109 | 0.10 | 1.50652 | 1.50652 | 1.55652 | -189.06 | 11383.67 |
420 | 2022.09.04 21:00 | s/l | 112 | 0.10 | 1.50692 | 1.50692 | 1.55692 | -189.05 | 11194.62 |
421 | 2022.09.04 21:04 | s/l | 100 | 0.10 | 1.50583 | 1.50583 | 1.55583 | -190.77 | 11003.85 |
422 | 2022.09.05 08:00 | buy | 143 | 0.10 | 1.51218 | 0.00000 | 0.00000 | ||
423 | 2022.09.05 08:00 | modify | 143 | 0.10 | 1.51218 | 1.48718 | 1.53718 | ||
424 | 2022.09.05 12:00 | buy | 144 | 0.10 | 1.51326 | 0.00000 | 0.00000 | ||
425 | 2022.09.05 12:00 | modify | 144 | 0.10 | 1.51326 | 1.48826 | 1.53826 | ||
426 | 2022.09.05 16:00 | buy | 145 | 0.10 | 1.51328 | 0.00000 | 0.00000 | ||
427 | 2022.09.05 16:00 | modify | 145 | 0.10 | 1.51328 | 1.48828 | 1.53828 | ||
428 | 2022.09.05 20:00 | buy | 146 | 0.10 | 1.51401 | 0.00000 | 0.00000 | ||
429 | 2022.09.05 20:00 | modify | 146 | 0.10 | 1.51401 | 1.48901 | 1.53901 | ||
430 | 2022.09.06 00:00 | buy | 147 | 0.10 | 1.51881 | 0.00000 | 0.00000 | ||
431 | 2022.09.06 00:00 | modify | 147 | 0.10 | 1.51881 | 1.49381 | 1.54381 | ||
432 | 2022.09.06 04:00 | buy | 148 | 0.10 | 1.51753 | 0.00000 | 0.00000 | ||
433 | 2022.09.06 04:00 | modify | 148 | 0.10 | 1.51753 | 1.49253 | 1.54253 | ||
434 | 2022.09.06 08:00 | buy | 149 | 0.10 | 1.51865 | 0.00000 | 0.00000 | ||
435 | 2022.09.06 08:00 | modify | 149 | 0.10 | 1.51865 | 1.49365 | 1.54365 | ||
436 | 2022.09.06 12:00 | buy | 150 | 0.10 | 1.51983 | 0.00000 | 0.00000 | ||
437 | 2022.09.06 12:00 | modify | 150 | 0.10 | 1.51983 | 1.49483 | 1.54483 | ||
438 | 2022.09.06 16:00 | buy | 151 | 0.10 | 1.51577 | 0.00000 | 0.00000 | ||
439 | 2022.09.06 16:00 | modify | 151 | 0.10 | 1.51577 | 1.49077 | 1.54077 | ||
440 | 2022.09.06 20:00 | buy | 152 | 0.10 | 1.51474 | 0.00000 | 0.00000 | ||
441 | 2022.09.06 20:00 | modify | 152 | 0.10 | 1.51474 | 1.48974 | 1.53974 | ||
442 | 2022.09.07 00:00 | buy | 153 | 0.10 | 1.51462 | 0.00000 | 0.00000 | ||
443 | 2022.09.07 00:00 | modify | 153 | 0.10 | 1.51462 | 1.48962 | 1.53962 | ||
444 | 2022.09.07 04:00 | buy | 154 | 0.10 | 1.51312 | 0.00000 | 0.00000 | ||
445 | 2022.09.07 04:00 | modify | 154 | 0.10 | 1.51312 | 1.48812 | 1.53812 | ||
446 | 2022.09.07 08:00 | buy | 155 | 0.10 | 1.51720 | 0.00000 | 0.00000 | ||
447 | 2022.09.07 08:00 | modify | 155 | 0.10 | 1.51720 | 1.49220 | 1.54220 | ||
448 | 2022.09.07 11:03 | s/l | 99 | 0.10 | 1.50547 | 1.50547 | 1.55547 | -192.04 | 10811.81 |
449 | 2022.09.07 11:03 | s/l | 113 | 0.10 | 1.50548 | 1.50548 | 1.55548 | -190.33 | 10621.48 |
450 | 2022.09.07 11:03 | s/l | 103 | 0.10 | 1.50544 | 1.50544 | 1.55544 | -190.76 | 10430.72 |
451 | 2022.09.07 12:00 | buy | 156 | 0.10 | 1.50626 | 0.00000 | 0.00000 | ||
452 | 2022.09.07 12:00 | modify | 156 | 0.10 | 1.50626 | 1.48126 | 1.53126 | ||
453 | 2022.09.07 16:00 | buy | 157 | 0.10 | 1.51072 | 0.00000 | 0.00000 | ||
454 | 2022.09.07 16:00 | modify | 157 | 0.10 | 1.51072 | 1.48572 | 1.53572 | ||
455 | 2022.09.07 20:00 | buy | 158 | 0.10 | 1.51231 | 0.00000 | 0.00000 | ||
456 | 2022.09.07 20:00 | modify | 158 | 0.10 | 1.51231 | 1.48731 | 1.53731 | ||
457 | 2022.09.08 00:00 | buy | 159 | 0.10 | 1.51323 | 0.00000 | 0.00000 | ||
458 | 2022.09.08 00:00 | modify | 159 | 0.10 | 1.51323 | 1.48823 | 1.53823 | ||
459 | 2022.09.08 04:00 | buy | 160 | 0.10 | 1.51041 | 0.00000 | 0.00000 | ||
460 | 2022.09.08 04:00 | modify | 160 | 0.10 | 1.51041 | 1.48541 | 1.53541 | ||
461 | 2022.09.08 08:00 | close | 156 | 0.10 | 1.50846 | 1.48126 | 1.53126 | 15.10 | 10445.82 |
462 | 2022.09.08 08:00 | buy | 161 | 0.10 | 1.50896 | 0.00000 | 0.00000 | ||
463 | 2022.09.08 08:00 | modify | 161 | 0.10 | 1.50896 | 1.48396 | 1.53396 | ||
464 | 2022.09.08 12:00 | close | 161 | 0.10 | 1.51507 | 1.48396 | 1.53396 | 45.47 | 10491.29 |
465 | 2022.09.08 12:00 | buy | 162 | 0.10 | 1.51557 | 0.00000 | 0.00000 | ||
466 | 2022.09.08 12:00 | modify | 162 | 0.10 | 1.51557 | 1.49057 | 1.54057 | ||
467 | 2022.09.08 16:00 | close | 160 | 0.10 | 1.50659 | 1.48541 | 1.53541 | -28.43 | 10462.86 |
468 | 2022.09.08 16:00 | buy | 163 | 0.10 | 1.50709 | 0.00000 | 0.00000 | ||
469 | 2022.09.08 16:00 | modify | 163 | 0.10 | 1.50709 | 1.48209 | 1.53209 | ||
470 | 2022.09.08 20:00 | close | 163 | 0.10 | 1.50597 | 1.48209 | 1.53209 | -8.34 | 10454.52 |
471 | 2022.09.08 20:00 | buy | 164 | 0.10 | 1.50647 | 0.00000 | 0.00000 | ||
472 | 2022.09.08 20:00 | modify | 164 | 0.10 | 1.50647 | 1.48147 | 1.53147 | ||
473 | 2022.09.09 00:00 | close | 164 | 0.10 | 1.50692 | 1.48147 | 1.53147 | 2.92 | 10457.44 |
474 | 2022.09.09 00:00 | buy | 165 | 0.10 | 1.50742 | 0.00000 | 0.00000 | ||
475 | 2022.09.09 00:00 | modify | 165 | 0.10 | 1.50742 | 1.48242 | 1.53242 | ||
476 | 2022.09.09 04:00 | close | 165 | 0.10 | 1.50984 | 1.48242 | 1.53242 | 18.01 | 10475.45 |
477 | 2022.09.09 04:00 | buy | 166 | 0.10 | 1.51034 | 0.00000 | 0.00000 | ||
478 | 2022.09.09 04:00 | modify | 166 | 0.10 | 1.51034 | 1.48534 | 1.53534 | ||
479 | 2022.09.09 08:00 | close | 166 | 0.10 | 1.51196 | 1.48534 | 1.53534 | 12.06 | 10487.51 |
480 | 2022.09.09 08:00 | buy | 167 | 0.10 | 1.51246 | 0.00000 | 0.00000 | ||
481 | 2022.09.09 08:00 | modify | 167 | 0.10 | 1.51246 | 1.48746 | 1.53746 | ||
482 | 2022.09.09 12:00 | close | 157 | 0.10 | 1.50434 | 1.48572 | 1.53572 | -49.19 | 10438.32 |
483 | 2022.09.09 12:00 | buy | 168 | 0.10 | 1.50484 | 0.00000 | 0.00000 | ||
484 | 2022.09.09 12:00 | modify | 168 | 0.10 | 1.50484 | 1.47984 | 1.52984 | ||
485 | 2022.09.09 16:00 | close | 168 | 0.10 | 1.51187 | 1.47984 | 1.52984 | 52.33 | 10490.65 |
486 | 2022.09.09 16:00 | buy | 169 | 0.10 | 1.51237 | 0.00000 | 0.00000 | ||
487 | 2022.09.09 16:00 | modify | 169 | 0.10 | 1.51237 | 1.48737 | 1.53737 | ||
488 | 2022.09.09 20:00 | close | 169 | 0.10 | 1.50933 | 1.48737 | 1.53737 | -22.62 | 10468.03 |
489 | 2022.09.09 20:00 | buy | 170 | 0.10 | 1.50983 | 0.00000 | 0.00000 | ||
490 | 2022.09.09 20:00 | modify | 170 | 0.10 | 1.50983 | 1.48483 | 1.53483 | ||
491 | 2022.09.12 00:00 | close | 170 | 0.10 | 1.51325 | 1.48483 | 1.53483 | 25.03 | 10493.06 |
492 | 2022.09.12 00:00 | buy | 171 | 0.10 | 1.51375 | 0.00000 | 0.00000 | ||
493 | 2022.09.12 00:00 | modify | 171 | 0.10 | 1.51375 | 1.48875 | 1.53875 | ||
494 | 2022.09.12 04:00 | close | 167 | 0.10 | 1.51242 | 1.48746 | 1.53746 | -0.73 | 10492.34 |
495 | 2022.09.12 04:00 | buy | 172 | 0.10 | 1.51292 | 0.00000 | 0.00000 | ||
496 | 2022.09.12 04:00 | modify | 172 | 0.10 | 1.51292 | 1.48792 | 1.53792 | ||
497 | 2022.09.12 08:00 | close | 143 | 0.10 | 1.51782 | 1.48718 | 1.53718 | 38.99 | 10531.33 |
498 | 2022.09.12 08:00 | buy | 173 | 0.10 | 1.51832 | 0.00000 | 0.00000 | ||
499 | 2022.09.12 08:00 | modify | 173 | 0.10 | 1.51832 | 1.49332 | 1.54332 | ||
500 | 2022.09.12 12:00 | close | 158 | 0.10 | 1.51878 | 1.48731 | 1.53731 | 46.02 | 10577.35 |
501 | 2022.09.12 12:00 | buy | 174 | 0.10 | 1.51928 | 0.00000 | 0.00000 | ||
502 | 2022.09.12 12:00 | modify | 174 | 0.10 | 1.51928 | 1.49428 | 1.54428 | ||
503 | 2022.09.12 16:00 | close | 172 | 0.10 | 1.51794 | 1.48792 | 1.53792 | 37.36 | 10614.71 |
504 | 2022.09.12 16:00 | buy | 175 | 0.10 | 1.51844 | 0.00000 | 0.00000 | ||
505 | 2022.09.12 16:00 | modify | 175 | 0.10 | 1.51844 | 1.49344 | 1.54344 | ||
506 | 2022.09.12 20:00 | close | 159 | 0.10 | 1.51624 | 1.48823 | 1.53823 | 21.56 | 10636.26 |
507 | 2022.09.12 20:00 | buy | 176 | 0.10 | 1.51674 | 0.00000 | 0.00000 | ||
508 | 2022.09.12 20:00 | modify | 176 | 0.10 | 1.51674 | 1.49174 | 1.54174 | ||
509 | 2022.09.13 00:00 | close | 154 | 0.10 | 1.51729 | 1.48812 | 1.53812 | 28.47 | 10664.73 |
510 | 2022.09.13 00:00 | buy | 177 | 0.10 | 1.51779 | 0.00000 | 0.00000 | ||
511 | 2022.09.13 00:00 | modify | 177 | 0.10 | 1.51779 | 1.49279 | 1.54279 | ||
512 | 2022.09.13 04:00 | close | 144 | 0.10 | 1.51766 | 1.48826 | 1.53826 | 29.34 | 10694.07 |
513 | 2022.09.13 04:00 | buy | 178 | 0.10 | 1.51816 | 0.00000 | 0.00000 | ||
514 | 2022.09.13 04:00 | modify | 178 | 0.10 | 1.51816 | 1.49316 | 1.54316 | ||
515 | 2022.09.13 08:00 | close | 145 | 0.10 | 1.52092 | 1.48828 | 1.53828 | 53.45 | 10747.52 |
516 | 2022.09.13 08:00 | buy | 179 | 0.10 | 1.52142 | 0.00000 | 0.00000 | ||
517 | 2022.09.13 08:00 | modify | 179 | 0.10 | 1.52142 | 1.49642 | 1.54642 | ||
518 | 2022.09.13 12:00 | close | 171 | 0.10 | 1.52142 | 1.48875 | 1.53875 | 56.66 | 10804.19 |
519 | 2022.09.13 12:00 | buy | 180 | 0.10 | 1.52192 | 0.00000 | 0.00000 | ||
520 | 2022.09.13 12:00 | modify | 180 | 0.10 | 1.52192 | 1.49692 | 1.54692 | ||
521 | 2022.09.13 16:00 | close | 146 | 0.10 | 1.51234 | 1.48901 | 1.53901 | -15.85 | 10788.34 |
522 | 2022.09.13 16:00 | buy | 181 | 0.10 | 1.51284 | 0.00000 | 0.00000 | ||
523 | 2022.09.13 16:00 | modify | 181 | 0.10 | 1.51284 | 1.48784 | 1.53784 | ||
524 | 2022.09.13 20:00 | close | 181 | 0.10 | 1.51395 | 1.48784 | 1.53784 | 8.27 | 10796.61 |
525 | 2022.09.13 20:00 | buy | 182 | 0.10 | 1.51445 | 0.00000 | 0.00000 | ||
526 | 2022.09.13 20:00 | modify | 182 | 0.10 | 1.51445 | 1.48945 | 1.53945 | ||
527 | 2022.09.14 00:00 | close | 182 | 0.10 | 1.51442 | 1.48945 | 1.53945 | -0.65 | 10795.96 |
528 | 2022.09.14 00:00 | buy | 183 | 0.10 | 1.51492 | 0.00000 | 0.00000 | ||
529 | 2022.09.14 00:00 | modify | 183 | 0.10 | 1.51492 | 1.48992 | 1.53992 | ||
530 | 2022.09.14 04:00 | close | 183 | 0.10 | 1.51559 | 1.48992 | 1.53992 | 4.99 | 10800.95 |
531 | 2022.09.14 04:00 | buy | 184 | 0.10 | 1.51609 | 0.00000 | 0.00000 | ||
532 | 2022.09.14 04:00 | modify | 184 | 0.10 | 1.51609 | 1.49109 | 1.54109 | ||
533 | 2022.09.14 08:00 | close | 153 | 0.10 | 1.51768 | 1.48962 | 1.53962 | 19.78 | 10820.73 |
534 | 2022.09.14 08:00 | buy | 185 | 0.10 | 1.51818 | 0.00000 | 0.00000 | ||
535 | 2022.09.14 08:00 | modify | 185 | 0.10 | 1.51818 | 1.49318 | 1.54318 | ||
536 | 2022.09.14 12:00 | close | 152 | 0.10 | 1.52410 | 1.48974 | 1.53974 | 66.25 | 10886.98 |
537 | 2022.09.14 12:00 | buy | 186 | 0.10 | 1.52460 | 0.00000 | 0.00000 | ||
538 | 2022.09.14 12:00 | modify | 186 | 0.10 | 1.52460 | 1.49960 | 1.54960 | ||
539 | 2022.09.14 16:00 | close | 162 | 0.10 | 1.52099 | 1.49057 | 1.54057 | 38.63 | 10925.61 |
540 | 2022.09.14 16:00 | buy | 187 | 0.10 | 1.52149 | 0.00000 | 0.00000 | ||
541 | 2022.09.14 16:00 | modify | 187 | 0.10 | 1.52149 | 1.49649 | 1.54649 | ||
542 | 2022.09.14 20:00 | close | 184 | 0.10 | 1.51948 | 1.49109 | 1.54109 | 25.24 | 10950.85 |
543 | 2022.09.14 20:00 | buy | 188 | 0.10 | 1.51998 | 0.00000 | 0.00000 | ||
544 | 2022.09.14 20:00 | modify | 188 | 0.10 | 1.51998 | 1.49498 | 1.54498 | ||
545 | 2022.09.15 00:00 | close | 151 | 0.10 | 1.51926 | 1.49077 | 1.54077 | 21.28 | 10972.13 |
546 | 2022.09.15 00:00 | buy | 189 | 0.10 | 1.51976 | 0.00000 | 0.00000 | ||
547 | 2022.09.15 00:00 | modify | 189 | 0.10 | 1.51976 | 1.49476 | 1.54476 | ||
548 | 2022.09.15 04:00 | close | 142 | 0.10 | 1.51856 | 1.49124 | 1.54124 | 11.72 | 10983.85 |
549 | 2022.09.15 04:00 | buy | 190 | 0.10 | 1.51906 | 0.00000 | 0.00000 | ||
550 | 2022.09.15 04:00 | modify | 190 | 0.10 | 1.51906 | 1.49406 | 1.54406 | ||
551 | 2022.09.15 08:00 | close | 176 | 0.10 | 1.51797 | 1.49174 | 1.54174 | 7.01 | 10990.86 |
552 | 2022.09.15 08:00 | buy | 191 | 0.10 | 1.51847 | 0.00000 | 0.00000 | ||
553 | 2022.09.15 08:00 | modify | 191 | 0.10 | 1.51847 | 1.49347 | 1.54347 | ||
554 | 2022.09.15 12:00 | close | 155 | 0.10 | 1.51585 | 1.49220 | 1.54220 | -14.32 | 10976.54 |
555 | 2022.09.15 12:00 | buy | 192 | 0.10 | 1.51635 | 0.00000 | 0.00000 | ||
556 | 2022.09.15 12:00 | modify | 192 | 0.10 | 1.51635 | 1.49135 | 1.54135 | ||
557 | 2022.09.15 16:00 | close | 192 | 0.10 | 1.51455 | 1.49135 | 1.54135 | -13.40 | 10963.14 |
558 | 2022.09.15 16:00 | buy | 193 | 0.10 | 1.51505 | 0.00000 | 0.00000 | ||
559 | 2022.09.15 16:00 | modify | 193 | 0.10 | 1.51505 | 1.49005 | 1.54005 | ||
560 | 2022.09.15 20:00 | close | 193 | 0.10 | 1.51743 | 1.49005 | 1.54005 | 17.71 | 10980.85 |
561 | 2022.09.15 20:00 | buy | 194 | 0.10 | 1.51793 | 0.00000 | 0.00000 | ||
562 | 2022.09.15 20:00 | modify | 194 | 0.10 | 1.51793 | 1.49293 | 1.54293 | ||
563 | 2022.09.16 00:00 | close | 194 | 0.10 | 1.51726 | 1.49293 | 1.54293 | -5.42 | 10975.43 |
564 | 2022.09.16 00:00 | buy | 195 | 0.10 | 1.51776 | 0.00000 | 0.00000 | ||
565 | 2022.09.16 00:00 | modify | 195 | 0.10 | 1.51776 | 1.49276 | 1.54276 | ||
566 | 2022.09.16 04:00 | close | 195 | 0.10 | 1.51774 | 1.49276 | 1.54276 | -0.15 | 10975.28 |
567 | 2022.09.16 04:00 | buy | 196 | 0.10 | 1.51824 | 0.00000 | 0.00000 | ||
568 | 2022.09.16 04:00 | modify | 196 | 0.10 | 1.51824 | 1.49324 | 1.54324 | ||
569 | 2022.09.16 08:00 | close | 177 | 0.10 | 1.51069 | 1.49279 | 1.54279 | -54.99 | 10920.30 |
570 | 2022.09.16 08:00 | buy | 197 | 0.10 | 1.51119 | 0.00000 | 0.00000 | ||
571 | 2022.09.16 08:00 | modify | 197 | 0.10 | 1.51119 | 1.48619 | 1.53619 | ||
572 | 2022.09.16 12:00 | close | 197 | 0.10 | 1.51338 | 1.48619 | 1.53619 | 16.30 | 10936.60 |
573 | 2022.09.16 12:00 | buy | 198 | 0.10 | 1.51388 | 0.00000 | 0.00000 | ||
574 | 2022.09.16 12:00 | modify | 198 | 0.10 | 1.51388 | 1.48888 | 1.53888 | ||
575 | 2022.09.16 16:00 | close | 198 | 0.10 | 1.51533 | 1.48888 | 1.53888 | 10.80 | 10947.40 |
576 | 2022.09.16 16:00 | buy | 199 | 0.10 | 1.51583 | 0.00000 | 0.00000 | ||
577 | 2022.09.16 16:00 | modify | 199 | 0.10 | 1.51583 | 1.49083 | 1.54083 | ||
578 | 2022.09.16 20:00 | close | 199 | 0.10 | 1.51601 | 1.49083 | 1.54083 | 1.34 | 10948.74 |
579 | 2022.09.16 20:00 | buy | 200 | 0.10 | 1.51651 | 0.00000 | 0.00000 | ||
580 | 2022.09.16 20:00 | modify | 200 | 0.10 | 1.51651 | 1.49151 | 1.54151 | ||
581 | 2022.09.19 00:00 | close | 200 | 0.10 | 1.51589 | 1.49151 | 1.54151 | -5.04 | 10943.70 |
582 | 2022.09.19 00:00 | buy | 201 | 0.10 | 1.51639 | 0.00000 | 0.00000 | ||
583 | 2022.09.19 00:00 | modify | 201 | 0.10 | 1.51639 | 1.49139 | 1.54139 | ||
584 | 2022.09.19 04:00 | close | 201 | 0.10 | 1.51436 | 1.49139 | 1.54139 | -15.11 | 10928.59 |
585 | 2022.09.19 04:00 | buy | 202 | 0.10 | 1.51486 | 0.00000 | 0.00000 | ||
586 | 2022.09.19 04:00 | modify | 202 | 0.10 | 1.51486 | 1.48986 | 1.53986 | ||
587 | 2022.09.19 08:00 | close | 202 | 0.10 | 1.51481 | 1.48986 | 1.53986 | -0.37 | 10928.22 |
588 | 2022.09.19 08:00 | buy | 203 | 0.10 | 1.51531 | 0.00000 | 0.00000 | ||
589 | 2022.09.19 08:00 | modify | 203 | 0.10 | 1.51531 | 1.49031 | 1.54031 | ||
590 | 2022.09.19 12:00 | close | 203 | 0.10 | 1.51402 | 1.49031 | 1.54031 | -9.60 | 10918.62 |
591 | 2022.09.19 12:00 | buy | 204 | 0.10 | 1.51452 | 0.00000 | 0.00000 | ||
592 | 2022.09.19 12:00 | modify | 204 | 0.10 | 1.51452 | 1.48952 | 1.53952 | ||
593 | 2022.09.19 16:00 | close | 204 | 0.10 | 1.51473 | 1.48952 | 1.53952 | 1.56 | 10920.18 |
594 | 2022.09.19 16:00 | buy | 205 | 0.10 | 1.51523 | 0.00000 | 0.00000 | ||
595 | 2022.09.19 16:00 | modify | 205 | 0.10 | 1.51523 | 1.49023 | 1.54023 | ||
596 | 2022.09.19 20:00 | close | 205 | 0.10 | 1.51505 | 1.49023 | 1.54023 | -1.34 | 10918.84 |
597 | 2022.09.19 20:00 | buy | 206 | 0.10 | 1.51555 | 0.00000 | 0.00000 | ||
598 | 2022.09.19 20:00 | modify | 206 | 0.10 | 1.51555 | 1.49055 | 1.54055 | ||
599 | 2022.09.20 00:00 | close | 206 | 0.10 | 1.51560 | 1.49055 | 1.54055 | -0.06 | 10918.78 |
600 | 2022.09.20 00:00 | buy | 207 | 0.10 | 1.51610 | 0.00000 | 0.00000 | ||
601 | 2022.09.20 00:00 | modify | 207 | 0.10 | 1.51610 | 1.49110 | 1.54110 | ||
602 | 2022.09.20 04:00 | close | 207 | 0.10 | 1.51464 | 1.49110 | 1.54110 | -10.87 | 10907.91 |
603 | 2022.09.20 04:00 | buy | 208 | 0.10 | 1.51514 | 0.00000 | 0.00000 | ||
604 | 2022.09.20 04:00 | modify | 208 | 0.10 | 1.51514 | 1.49014 | 1.54014 | ||
605 | 2022.09.20 08:00 | close | 208 | 0.10 | 1.51960 | 1.49014 | 1.54014 | 33.20 | 10941.11 |
606 | 2022.09.20 08:00 | buy | 209 | 0.10 | 1.52010 | 0.00000 | 0.00000 | ||
607 | 2022.09.20 08:00 | modify | 209 | 0.10 | 1.52010 | 1.49510 | 1.54510 | ||
608 | 2022.09.20 12:00 | close | 148 | 0.10 | 1.51856 | 1.49253 | 1.54253 | 1.69 | 10942.80 |
609 | 2022.09.20 12:00 | buy | 210 | 0.10 | 1.51906 | 0.00000 | 0.00000 | ||
610 | 2022.09.20 12:00 | modify | 210 | 0.10 | 1.51906 | 1.49406 | 1.54406 | ||
611 | 2022.09.20 16:00 | close | 196 | 0.10 | 1.52100 | 1.49324 | 1.54324 | 19.70 | 10962.49 |
612 | 2022.09.20 16:00 | buy | 211 | 0.10 | 1.52150 | 0.00000 | 0.00000 | ||
613 | 2022.09.20 16:00 | modify | 211 | 0.10 | 1.52150 | 1.49650 | 1.54650 | ||
614 | 2022.09.20 20:00 | close | 185 | 0.10 | 1.52107 | 1.49318 | 1.54318 | 18.95 | 10981.44 |
615 | 2022.09.20 20:00 | buy | 212 | 0.10 | 1.52157 | 0.00000 | 0.00000 | ||
616 | 2022.09.20 20:00 | modify | 212 | 0.10 | 1.52157 | 1.49657 | 1.54657 | ||
617 | 2022.09.21 00:00 | close | 178 | 0.10 | 1.52091 | 1.49316 | 1.54316 | 17.05 | 10998.49 |
618 | 2022.09.21 00:00 | buy | 213 | 0.10 | 1.52141 | 0.00000 | 0.00000 | ||
619 | 2022.09.21 00:00 | modify | 213 | 0.10 | 1.52141 | 1.49641 | 1.54641 | ||
620 | 2022.09.21 04:00 | close | 191 | 0.10 | 1.52109 | 1.49347 | 1.54347 | 17.80 | 11016.29 |
621 | 2022.09.21 04:00 | buy | 214 | 0.10 | 1.52159 | 0.00000 | 0.00000 | ||
622 | 2022.09.21 04:00 | modify | 214 | 0.10 | 1.52159 | 1.49659 | 1.54659 | ||
623 | 2022.09.21 08:00 | close | 173 | 0.10 | 1.51601 | 1.49332 | 1.54332 | -21.04 | 10995.26 |
624 | 2022.09.21 08:00 | buy | 215 | 0.10 | 1.51651 | 0.00000 | 0.00000 | ||
625 | 2022.09.21 08:00 | modify | 215 | 0.10 | 1.51651 | 1.49151 | 1.54151 | ||
626 | 2022.09.21 12:00 | close | 215 | 0.10 | 1.51644 | 1.49151 | 1.54151 | -0.52 | 10994.74 |
627 | 2022.09.21 12:00 | buy | 216 | 0.10 | 1.51694 | 0.00000 | 0.00000 | ||
628 | 2022.09.21 12:00 | modify | 216 | 0.10 | 1.51694 | 1.49194 | 1.54194 | ||
629 | 2022.09.21 16:00 | close | 216 | 0.10 | 1.51768 | 1.49194 | 1.54194 | 5.51 | 11000.25 |
630 | 2022.09.21 16:00 | buy | 217 | 0.10 | 1.51818 | 0.00000 | 0.00000 | ||
631 | 2022.09.21 16:00 | modify | 217 | 0.10 | 1.51818 | 1.49318 | 1.54318 | ||
632 | 2022.09.21 20:00 | close | 217 | 0.10 | 1.51702 | 1.49318 | 1.54318 | -8.64 | 10991.61 |
633 | 2022.09.21 20:00 | buy | 218 | 0.10 | 1.51752 | 0.00000 | 0.00000 | ||
634 | 2022.09.21 20:00 | modify | 218 | 0.10 | 1.51752 | 1.49252 | 1.54252 | ||
635 | 2022.09.22 00:00 | close | 218 | 0.10 | 1.51717 | 1.49252 | 1.54252 | -3.89 | 10987.72 |
636 | 2022.09.22 00:00 | buy | 219 | 0.10 | 1.51767 | 0.00000 | 0.00000 | ||
637 | 2022.09.22 00:00 | modify | 219 | 0.10 | 1.51767 | 1.49267 | 1.54267 | ||
638 | 2022.09.22 04:00 | close | 219 | 0.10 | 1.51752 | 1.49267 | 1.54267 | -1.12 | 10986.60 |
639 | 2022.09.22 04:00 | buy | 220 | 0.10 | 1.51802 | 0.00000 | 0.00000 | ||
640 | 2022.09.22 04:00 | modify | 220 | 0.10 | 1.51802 | 1.49302 | 1.54302 | ||
641 | 2022.09.22 08:00 | close | 220 | 0.10 | 1.51998 | 1.49302 | 1.54302 | 14.59 | 11001.19 |
642 | 2022.09.22 08:00 | buy | 221 | 0.10 | 1.52048 | 0.00000 | 0.00000 | ||
643 | 2022.09.22 08:00 | modify | 221 | 0.10 | 1.52048 | 1.49548 | 1.54548 | ||
644 | 2022.09.22 12:00 | close | 175 | 0.10 | 1.52153 | 1.49344 | 1.54344 | 17.87 | 11019.06 |
645 | 2022.09.22 12:00 | buy | 222 | 0.10 | 1.52203 | 0.00000 | 0.00000 | ||
646 | 2022.09.22 12:00 | modify | 222 | 0.10 | 1.52203 | 1.49703 | 1.54703 | ||
647 | 2022.09.22 16:00 | close | 210 | 0.10 | 1.52089 | 1.49406 | 1.54406 | 11.92 | 11030.98 |
648 | 2022.09.22 16:00 | buy | 223 | 0.10 | 1.52139 | 0.00000 | 0.00000 | ||
649 | 2022.09.22 16:00 | modify | 223 | 0.10 | 1.52139 | 1.49639 | 1.54639 | ||
650 | 2022.09.22 20:00 | close | 190 | 0.10 | 1.51814 | 1.49406 | 1.54406 | -9.83 | 11021.15 |
651 | 2022.09.22 20:00 | buy | 224 | 0.10 | 1.51864 | 0.00000 | 0.00000 | ||
652 | 2022.09.22 20:00 | modify | 224 | 0.10 | 1.51864 | 1.49364 | 1.54364 | ||
653 | 2022.09.23 00:00 | close | 224 | 0.10 | 1.51724 | 1.49364 | 1.54364 | -10.85 | 11010.30 |
654 | 2022.09.23 00:00 | buy | 225 | 0.10 | 1.51774 | 0.00000 | 0.00000 | ||
655 | 2022.09.23 00:00 | modify | 225 | 0.10 | 1.51774 | 1.49274 | 1.54274 | ||
656 | 2022.09.23 04:00 | close | 225 | 0.10 | 1.51481 | 1.49274 | 1.54274 | -21.81 | 10988.49 |
657 | 2022.09.23 04:00 | buy | 226 | 0.10 | 1.51531 | 0.00000 | 0.00000 | ||
658 | 2022.09.23 04:00 | modify | 226 | 0.10 | 1.51531 | 1.49031 | 1.54031 | ||
659 | 2022.09.23 08:00 | close | 226 | 0.10 | 1.51101 | 1.49031 | 1.54031 | -32.00 | 10956.49 |
660 | 2022.09.23 08:00 | buy | 227 | 0.10 | 1.51151 | 0.00000 | 0.00000 | ||
661 | 2022.09.23 08:00 | modify | 227 | 0.10 | 1.51151 | 1.48651 | 1.53651 | ||
662 | 2022.09.23 10:27 | s/l | 186 | 0.10 | 1.49960 | 1.49960 | 1.54960 | -190.80 | 10765.69 |
663 | 2022.09.23 10:37 | s/l | 180 | 0.10 | 1.49692 | 1.49692 | 1.54692 | -191.23 | 10574.46 |
664 | 2022.09.23 10:37 | s/l | 222 | 0.10 | 1.49703 | 1.49703 | 1.54703 | -186.53 | 10387.94 |
665 | 2022.09.23 10:37 | s/l | 214 | 0.10 | 1.49659 | 1.49659 | 1.54659 | -187.80 | 10200.14 |
666 | 2022.09.23 10:37 | s/l | 212 | 0.10 | 1.49657 | 1.49657 | 1.54657 | -188.23 | 10011.91 |
667 | 2022.09.23 10:37 | s/l | 187 | 0.10 | 1.49649 | 1.49649 | 1.54649 | -190.80 | 9821.11 |
668 | 2022.09.23 10:37 | s/l | 211 | 0.10 | 1.49650 | 1.49650 | 1.54650 | -188.23 | 9632.89 |
669 | 2022.09.23 10:37 | s/l | 179 | 0.10 | 1.49642 | 1.49642 | 1.54642 | -191.23 | 9441.66 |
670 | 2022.09.23 10:37 | s/l | 213 | 0.10 | 1.49641 | 1.49641 | 1.54641 | -187.80 | 9253.86 |
671 | 2022.09.23 10:37 | s/l | 223 | 0.10 | 1.49639 | 1.49639 | 1.54639 | -186.52 | 9067.34 |
672 | 2022.09.23 10:37 | s/l | 221 | 0.10 | 1.49548 | 1.49548 | 1.54548 | -186.53 | 8880.81 |
673 | 2022.09.23 10:37 | s/l | 209 | 0.10 | 1.49510 | 1.49510 | 1.54510 | -188.24 | 8692.58 |
674 | 2022.09.23 10:38 | s/l | 188 | 0.10 | 1.49498 | 1.49498 | 1.54498 | -190.80 | 8501.78 |
675 | 2022.09.23 10:38 | s/l | 150 | 0.10 | 1.49483 | 1.49483 | 1.54483 | -194.22 | 8307.56 |
676 | 2022.09.23 10:38 | s/l | 189 | 0.10 | 1.49476 | 1.49476 | 1.54476 | -189.52 | 8118.04 |
677 | 2022.09.23 10:52 | s/l | 174 | 0.10 | 1.49428 | 1.49428 | 1.54428 | -191.65 | 7926.39 |
678 | 2022.09.23 10:52 | s/l | 141 | 0.10 | 1.49402 | 1.49402 | 1.54402 | -195.06 | 7731.32 |
679 | 2022.09.23 10:52 | s/l | 147 | 0.10 | 1.49381 | 1.49381 | 1.54381 | -194.22 | 7537.11 |
680 | 2022.09.23 10:52 | s/l | 149 | 0.10 | 1.49365 | 1.49365 | 1.54365 | -194.22 | 7342.89 |
681 | 2022.09.23 14:24 | s/l | 227 | 0.10 | 1.48651 | 1.48651 | 1.53651 | -186.10 | 7156.79 |
682 | 2022.09.26 12:00 | buy | 228 | 0.10 | 1.47415 | 0.00000 | 0.00000 | ||
683 | 2022.09.26 12:00 | modify | 228 | 0.10 | 1.47415 | 1.44915 | 1.49915 | ||
684 | 2022.09.26 16:00 | buy | 229 | 0.10 | 1.47100 | 0.00000 | 0.00000 | ||
685 | 2022.09.26 16:00 | modify | 229 | 0.10 | 1.47100 | 1.44600 | 1.49600 | ||
686 | 2022.09.26 20:00 | buy | 230 | 0.10 | 1.46932 | 0.00000 | 0.00000 | ||
687 | 2022.09.26 20:00 | modify | 230 | 0.10 | 1.46932 | 1.44432 | 1.49432 | ||
688 | 2022.09.27 00:00 | buy | 231 | 0.10 | 1.47662 | 0.00000 | 0.00000 | ||
689 | 2022.09.27 00:00 | modify | 231 | 0.10 | 1.47662 | 1.45162 | 1.50162 | ||
690 | 2022.09.27 04:00 | buy | 232 | 0.10 | 1.47629 | 0.00000 | 0.00000 | ||
691 | 2022.09.27 04:00 | modify | 232 | 0.10 | 1.47629 | 1.45129 | 1.50129 | ||
692 | 2022.09.27 08:00 | buy | 233 | 0.10 | 1.47651 | 0.00000 | 0.00000 | ||
693 | 2022.09.27 08:00 | modify | 233 | 0.10 | 1.47651 | 1.45151 | 1.50151 | ||
694 | 2022.09.27 12:00 | buy | 234 | 0.10 | 1.47689 | 0.00000 | 0.00000 | ||
695 | 2022.09.27 12:00 | modify | 234 | 0.10 | 1.47689 | 1.45189 | 1.50189 | ||
696 | 2022.09.27 16:00 | buy | 235 | 0.10 | 1.47733 | 0.00000 | 0.00000 | ||
697 | 2022.09.27 16:00 | modify | 235 | 0.10 | 1.47733 | 1.45233 | 1.50233 | ||
698 | 2022.09.27 20:00 | buy | 236 | 0.10 | 1.47198 | 0.00000 | 0.00000 | ||
699 | 2022.09.27 20:00 | modify | 236 | 0.10 | 1.47198 | 1.44698 | 1.49698 | ||
700 | 2022.09.28 00:00 | buy | 237 | 0.10 | 1.47229 | 0.00000 | 0.00000 | ||
701 | 2022.09.28 00:00 | modify | 237 | 0.10 | 1.47229 | 1.44729 | 1.49729 | ||
702 | 2022.09.28 04:00 | buy | 238 | 0.10 | 1.46800 | 0.00000 | 0.00000 | ||
703 | 2022.09.28 04:00 | modify | 238 | 0.10 | 1.46800 | 1.44300 | 1.49300 | ||
704 | 2022.09.28 08:00 | buy | 239 | 0.10 | 1.47377 | 0.00000 | 0.00000 | ||
705 | 2022.09.28 08:00 | modify | 239 | 0.10 | 1.47377 | 1.44877 | 1.49877 | ||
706 | 2022.09.28 11:23 | s/l | 235 | 0.10 | 1.45233 | 1.45233 | 1.50233 | -186.54 | 6970.25 |
707 | 2022.09.28 12:00 | buy | 240 | 0.10 | 1.45645 | 0.00000 | 0.00000 | ||
708 | 2022.09.28 12:00 | modify | 240 | 0.10 | 1.45645 | 1.43145 | 1.48145 | ||
709 | 2022.09.28 15:53 | t/p | 240 | 0.10 | 1.48145 | 1.43145 | 1.48145 | 186.12 | 7156.37 |
710 | 2022.09.28 16:00 | buy | 241 | 0.10 | 1.47858 | 0.00000 | 0.00000 | ||
711 | 2022.09.28 16:00 | modify | 241 | 0.10 | 1.47858 | 1.45358 | 1.50358 | ||
712 | 2022.09.28 20:00 | buy | 242 | 0.10 | 1.48337 | 0.00000 | 0.00000 | ||
713 | 2022.09.28 20:00 | modify | 242 | 0.10 | 1.48337 | 1.45837 | 1.50837 | ||
714 | 2022.09.29 00:00 | buy | 243 | 0.10 | 1.47651 | 0.00000 | 0.00000 | ||
715 | 2022.09.29 00:00 | modify | 243 | 0.10 | 1.47651 | 1.45151 | 1.50151 | ||
716 | 2022.09.29 04:00 | buy | 244 | 0.10 | 1.47388 | 0.00000 | 0.00000 | ||
717 | 2022.09.29 04:00 | modify | 244 | 0.10 | 1.47388 | 1.44888 | 1.49888 | ||
718 | 2022.09.29 08:00 | buy | 245 | 0.10 | 1.48160 | 0.00000 | 0.00000 | ||
719 | 2022.09.29 08:00 | modify | 245 | 0.10 | 1.48160 | 1.45660 | 1.50660 | ||
720 | 2022.09.29 12:00 | buy | 246 | 0.10 | 1.48716 | 0.00000 | 0.00000 | ||
721 | 2022.09.29 12:00 | modify | 246 | 0.10 | 1.48716 | 1.46216 | 1.51216 | ||
722 | 2022.09.29 13:02 | t/p | 238 | 0.10 | 1.49300 | 1.44300 | 1.49300 | 184.83 | 7341.20 |
723 | 2022.09.29 13:03 | t/p | 230 | 0.10 | 1.49432 | 1.44432 | 1.49432 | 183.98 | 7525.18 |
724 | 2022.09.29 13:27 | t/p | 229 | 0.10 | 1.49600 | 1.44600 | 1.49600 | 183.97 | 7709.16 |
725 | 2022.09.29 13:29 | t/p | 236 | 0.10 | 1.49698 | 1.44698 | 1.49698 | 184.41 | 7893.57 |
726 | 2022.09.29 13:29 | t/p | 237 | 0.10 | 1.49729 | 1.44729 | 1.49729 | 184.83 | 8078.40 |
727 | 2022.09.29 13:31 | t/p | 239 | 0.10 | 1.49877 | 1.44877 | 1.49877 | 184.83 | 8263.22 |
728 | 2022.09.29 13:31 | t/p | 244 | 0.10 | 1.49888 | 1.44888 | 1.49888 | 186.11 | 8449.33 |
729 | 2022.09.29 13:31 | t/p | 228 | 0.10 | 1.49915 | 1.44915 | 1.49915 | 183.97 | 8633.31 |
730 | 2022.09.29 13:39 | t/p | 232 | 0.10 | 1.50129 | 1.45129 | 1.50129 | 184.40 | 8817.71 |
731 | 2022.09.29 13:39 | t/p | 233 | 0.10 | 1.50151 | 1.45151 | 1.50151 | 184.40 | 9002.11 |
732 | 2022.09.29 13:39 | t/p | 243 | 0.10 | 1.50151 | 1.45151 | 1.50151 | 186.11 | 9188.22 |
733 | 2022.09.29 13:39 | t/p | 231 | 0.10 | 1.50162 | 1.45162 | 1.50162 | 184.40 | 9372.62 |
734 | 2022.09.29 13:39 | t/p | 234 | 0.10 | 1.50189 | 1.45189 | 1.50189 | 184.40 | 9557.02 |
735 | 2022.09.29 13:45 | t/p | 241 | 0.10 | 1.50358 | 1.45358 | 1.50358 | 184.83 | 9741.85 |
736 | 2022.09.29 13:56 | t/p | 245 | 0.10 | 1.50660 | 1.45660 | 1.50660 | 186.11 | 9927.96 |
737 | 2022.09.29 14:04 | t/p | 242 | 0.10 | 1.50837 | 1.45837 | 1.50837 | 184.83 | 10112.79 |
738 | 2022.09.29 14:55 | t/p | 246 | 0.10 | 1.51216 | 1.46216 | 1.51216 | 186.11 | 10298.90 |
739 | 2022.09.29 16:00 | buy | 247 | 0.10 | 1.51374 | 0.00000 | 0.00000 | ||
740 | 2022.09.29 16:00 | modify | 247 | 0.10 | 1.51374 | 1.48874 | 1.53874 | ||
741 | 2022.09.29 20:00 | buy | 248 | 0.10 | 1.51751 | 0.00000 | 0.00000 | ||
742 | 2022.09.29 20:00 | modify | 248 | 0.10 | 1.51751 | 1.49251 | 1.54251 | ||
743 | 2022.09.30 00:00 | buy | 249 | 0.10 | 1.52797 | 0.00000 | 0.00000 | ||
744 | 2022.09.30 00:00 | modify | 249 | 0.10 | 1.52797 | 1.50297 | 1.55297 | ||
745 | 2022.09.30 04:00 | buy | 250 | 0.10 | 1.52002 | 0.00000 | 0.00000 | ||
746 | 2022.09.30 04:00 | modify | 250 | 0.10 | 1.52002 | 1.49502 | 1.54502 | ||
747 | 2022.09.30 08:00 | buy | 251 | 0.10 | 1.52858 | 0.00000 | 0.00000 | ||
748 | 2022.09.30 08:00 | modify | 251 | 0.10 | 1.52858 | 1.50358 | 1.55358 | ||
749 | 2022.09.30 12:00 | buy | 252 | 0.10 | 1.51721 | 0.00000 | 0.00000 | ||
750 | 2022.09.30 12:00 | modify | 252 | 0.10 | 1.51721 | 1.49221 | 1.54221 | ||
751 | 2022.09.30 16:00 | buy | 253 | 0.10 | 1.53138 | 0.00000 | 0.00000 | ||
752 | 2022.09.30 16:00 | modify | 253 | 0.10 | 1.53138 | 1.50638 | 1.55638 | ||
753 | 2022.09.30 17:55 | t/p | 247 | 0.10 | 1.53874 | 1.48874 | 1.53874 | 185.67 | 10484.57 |
754 | 2022.09.30 18:55 | t/p | 252 | 0.10 | 1.54221 | 1.49221 | 1.54221 | 186.10 | 10670.67 |
755 | 2022.09.30 18:56 | t/p | 248 | 0.10 | 1.54251 | 1.49251 | 1.54251 | 185.67 | 10856.34 |
756 | 2022.09.30 20:00 | buy | 254 | 0.10 | 1.54263 | 0.00000 | 0.00000 | ||
757 | 2022.09.30 20:00 | modify | 254 | 0.10 | 1.54263 | 1.51763 | 1.56763 | ||
758 | 2022.10.02 22:00 | t/p | 250 | 0.10 | 1.54502 | 1.49502 | 1.54502 | 186.10 | 11042.44 |
759 | 2022.10.03 00:00 | buy | 255 | 0.10 | 1.53499 | 0.00000 | 0.00000 | ||
760 | 2022.10.03 00:00 | modify | 255 | 0.10 | 1.53499 | 1.50999 | 1.55999 | ||
761 | 2022.10.03 04:00 | buy | 256 | 0.10 | 1.53056 | 0.00000 | 0.00000 | ||
762 | 2022.10.03 04:00 | modify | 256 | 0.10 | 1.53056 | 1.50556 | 1.55556 | ||
763 | 2022.10.03 08:00 | buy | 257 | 0.10 | 1.54148 | 0.00000 | 0.00000 | ||
764 | 2022.10.03 08:00 | modify | 257 | 0.10 | 1.54148 | 1.51648 | 1.56648 | ||
765 | 2022.10.03 12:00 | buy | 258 | 0.10 | 1.54011 | 0.00000 | 0.00000 | ||
766 | 2022.10.03 12:00 | modify | 258 | 0.10 | 1.54011 | 1.51511 | 1.56511 | ||
767 | 2022.10.03 16:00 | buy | 259 | 0.10 | 1.53890 | 0.00000 | 0.00000 | ||
768 | 2022.10.03 16:00 | modify | 259 | 0.10 | 1.53890 | 1.51390 | 1.56390 | ||
769 | 2022.10.03 20:00 | buy | 260 | 0.10 | 1.54346 | 0.00000 | 0.00000 | ||
770 | 2022.10.03 20:00 | modify | 260 | 0.10 | 1.54346 | 1.51846 | 1.56846 | ||
771 | 2022.10.04 00:00 | buy | 261 | 0.10 | 1.54525 | 0.00000 | 0.00000 | ||
772 | 2022.10.04 00:00 | modify | 261 | 0.10 | 1.54525 | 1.52025 | 1.57025 | ||
773 | 2022.10.04 04:00 | buy | 262 | 0.10 | 1.53926 | 0.00000 | 0.00000 | ||
774 | 2022.10.04 04:00 | modify | 262 | 0.10 | 1.53926 | 1.51426 | 1.56426 | ||
775 | 2022.10.04 08:00 | buy | 263 | 0.10 | 1.54892 | 0.00000 | 0.00000 | ||
776 | 2022.10.04 08:00 | modify | 263 | 0.10 | 1.54892 | 1.52392 | 1.57392 | ||
777 | 2022.10.04 12:00 | buy | 264 | 0.10 | 1.54574 | 0.00000 | 0.00000 | ||
778 | 2022.10.04 12:00 | modify | 264 | 0.10 | 1.54574 | 1.52074 | 1.57074 | ||
779 | 2022.10.04 12:42 | t/p | 249 | 0.10 | 1.55297 | 1.50297 | 1.55297 | 185.25 | 11227.69 |
780 | 2022.10.04 14:18 | t/p | 251 | 0.10 | 1.55358 | 1.50358 | 1.55358 | 185.25 | 11412.93 |
781 | 2022.10.04 16:00 | buy | 265 | 0.10 | 1.55117 | 0.00000 | 0.00000 | ||
782 | 2022.10.04 16:00 | modify | 265 | 0.10 | 1.55117 | 1.52617 | 1.57617 | ||
783 | 2022.10.04 20:00 | buy | 266 | 0.10 | 1.55085 | 0.00000 | 0.00000 | ||
784 | 2022.10.04 20:00 | modify | 266 | 0.10 | 1.55085 | 1.52585 | 1.57585 | ||
785 | 2022.10.05 00:00 | buy | 267 | 0.10 | 1.54705 | 0.00000 | 0.00000 | ||
786 | 2022.10.05 00:00 | modify | 267 | 0.10 | 1.54705 | 1.52205 | 1.57205 | ||
787 | 2022.10.05 04:00 | buy | 268 | 0.10 | 1.54691 | 0.00000 | 0.00000 | ||
788 | 2022.10.05 04:00 | modify | 268 | 0.10 | 1.54691 | 1.52191 | 1.57191 | ||
789 | 2022.10.05 08:00 | buy | 269 | 0.10 | 1.54711 | 0.00000 | 0.00000 | ||
790 | 2022.10.05 08:00 | modify | 269 | 0.10 | 1.54711 | 1.52211 | 1.57211 | ||
791 | 2022.10.05 12:00 | buy | 270 | 0.10 | 1.54338 | 0.00000 | 0.00000 | ||
792 | 2022.10.05 12:00 | modify | 270 | 0.10 | 1.54338 | 1.51838 | 1.56838 | ||
793 | 2022.10.05 16:00 | buy | 271 | 0.10 | 1.54058 | 0.00000 | 0.00000 | ||
794 | 2022.10.05 16:00 | modify | 271 | 0.10 | 1.54058 | 1.51558 | 1.56558 | ||
795 | 2022.10.05 20:00 | buy | 272 | 0.10 | 1.54191 | 0.00000 | 0.00000 | ||
796 | 2022.10.05 20:00 | modify | 272 | 0.10 | 1.54191 | 1.51691 | 1.56691 | ||
797 | 2022.10.06 00:00 | close | 256 | 0.10 | 1.54389 | 1.50556 | 1.55556 | 97.08 | 11510.02 |
798 | 2022.10.06 00:00 | buy | 273 | 0.10 | 1.54439 | 0.00000 | 0.00000 | ||
799 | 2022.10.06 00:00 | modify | 273 | 0.10 | 1.54439 | 1.51939 | 1.56939 | ||
800 | 2022.10.06 04:00 | close | 253 | 0.10 | 1.54310 | 1.50638 | 1.55638 | 84.68 | 11594.69 |
801 | 2022.10.06 04:00 | buy | 274 | 0.10 | 1.54360 | 0.00000 | 0.00000 | ||
802 | 2022.10.06 04:00 | modify | 274 | 0.10 | 1.54360 | 1.51860 | 1.56860 | ||
803 | 2022.10.06 08:00 | close | 255 | 0.10 | 1.54080 | 1.50999 | 1.55999 | 41.11 | 11635.81 |
804 | 2022.10.06 08:00 | buy | 275 | 0.10 | 1.54130 | 0.00000 | 0.00000 | ||
805 | 2022.10.06 08:00 | modify | 275 | 0.10 | 1.54130 | 1.51630 | 1.56630 | ||
806 | 2022.10.06 12:00 | close | 259 | 0.10 | 1.53800 | 1.51390 | 1.56390 | -8.84 | 11626.97 |
807 | 2022.10.06 12:00 | buy | 276 | 0.10 | 1.53850 | 0.00000 | 0.00000 | ||
808 | 2022.10.06 12:00 | modify | 276 | 0.10 | 1.53850 | 1.51350 | 1.56350 | ||
809 | 2022.10.06 16:00 | close | 276 | 0.10 | 1.52846 | 1.51350 | 1.56350 | -74.74 | 11552.23 |
810 | 2022.10.06 16:00 | buy | 277 | 0.10 | 1.52896 | 0.00000 | 0.00000 | ||
811 | 2022.10.06 16:00 | modify | 277 | 0.10 | 1.52896 | 1.50396 | 1.55396 | ||
812 | 2022.10.06 16:00 | s/l | 265 | 0.10 | 1.52617 | 1.52617 | 1.57617 | -187.81 | 11364.42 |
813 | 2022.10.06 20:00 | buy | 278 | 0.10 | 1.53438 | 0.00000 | 0.00000 | ||
814 | 2022.10.06 20:00 | modify | 278 | 0.10 | 1.53438 | 1.50938 | 1.55938 | ||
815 | 2022.10.07 00:00 | close | 277 | 0.10 | 1.53355 | 1.50396 | 1.55396 | 33.74 | 11398.16 |
816 | 2022.10.07 00:00 | buy | 279 | 0.10 | 1.53405 | 0.00000 | 0.00000 | ||
817 | 2022.10.07 00:00 | modify | 279 | 0.10 | 1.53405 | 1.50905 | 1.55905 | ||
818 | 2022.10.07 04:00 | close | 279 | 0.10 | 1.53414 | 1.50905 | 1.55905 | 0.67 | 11398.83 |
819 | 2022.10.07 04:00 | buy | 280 | 0.10 | 1.53464 | 0.00000 | 0.00000 | ||
820 | 2022.10.07 04:00 | modify | 280 | 0.10 | 1.53464 | 1.50964 | 1.55964 | ||
821 | 2022.10.07 08:00 | close | 278 | 0.10 | 1.53424 | 1.50938 | 1.55938 | -1.48 | 11397.36 |
822 | 2022.10.07 08:00 | buy | 281 | 0.10 | 1.53474 | 0.00000 | 0.00000 | ||
823 | 2022.10.07 08:00 | modify | 281 | 0.10 | 1.53474 | 1.50974 | 1.55974 | ||
824 | 2022.10.07 12:00 | close | 280 | 0.10 | 1.53615 | 1.50964 | 1.55964 | 11.24 | 11408.60 |
825 | 2022.10.07 12:00 | buy | 282 | 0.10 | 1.53665 | 0.00000 | 0.00000 | ||
826 | 2022.10.07 12:00 | modify | 282 | 0.10 | 1.53665 | 1.51165 | 1.56165 | ||
827 | 2022.10.07 12:51 | s/l | 266 | 0.10 | 1.52585 | 1.52585 | 1.57585 | -188.24 | 11220.36 |
828 | 2022.10.07 13:51 | s/l | 263 | 0.10 | 1.52392 | 1.52392 | 1.57392 | -188.24 | 11032.12 |
829 | 2022.10.07 13:55 | s/l | 269 | 0.10 | 1.52211 | 1.52211 | 1.57211 | -187.81 | 10844.32 |
830 | 2022.10.07 13:55 | s/l | 267 | 0.10 | 1.52205 | 1.52205 | 1.57205 | -187.81 | 10656.51 |
831 | 2022.10.07 13:55 | s/l | 268 | 0.10 | 1.52191 | 1.52191 | 1.57191 | -187.80 | 10468.71 |
832 | 2022.10.07 14:19 | s/l | 264 | 0.10 | 1.52074 | 1.52074 | 1.57074 | -188.24 | 10280.47 |
833 | 2022.10.07 14:37 | s/l | 261 | 0.10 | 1.52025 | 1.52025 | 1.57025 | -188.24 | 10092.23 |
834 | 2022.10.07 14:43 | s/l | 273 | 0.10 | 1.51939 | 1.51939 | 1.56939 | -186.53 | 9905.71 |
835 | 2022.10.07 16:00 | buy | 283 | 0.10 | 1.52216 | 0.00000 | 0.00000 | ||
836 | 2022.10.07 16:00 | modify | 283 | 0.10 | 1.52216 | 1.49716 | 1.54716 | ||
837 | 2022.10.07 20:00 | buy | 284 | 0.10 | 1.52261 | 0.00000 | 0.00000 | ||
838 | 2022.10.07 20:00 | modify | 284 | 0.10 | 1.52261 | 1.49761 | 1.54761 | ||
839 | 2022.10.10 00:00 | buy | 285 | 0.10 | 1.52078 | 0.00000 | 0.00000 | ||
840 | 2022.10.10 00:00 | modify | 285 | 0.10 | 1.52078 | 1.49578 | 1.54578 | ||
841 | 2022.10.10 04:00 | buy | 286 | 0.10 | 1.52159 | 0.00000 | 0.00000 | ||
842 | 2022.10.10 04:00 | modify | 286 | 0.10 | 1.52159 | 1.49659 | 1.54659 | ||
843 | 2022.10.10 08:00 | buy | 287 | 0.10 | 1.52272 | 0.00000 | 0.00000 | ||
844 | 2022.10.10 08:00 | modify | 287 | 0.10 | 1.52272 | 1.49772 | 1.54772 | ||
845 | 2022.10.10 08:32 | s/l | 274 | 0.10 | 1.51860 | 1.51860 | 1.56860 | -186.96 | 9718.74 |
846 | 2022.10.10 08:32 | s/l | 260 | 0.10 | 1.51846 | 1.51846 | 1.56846 | -189.09 | 9529.65 |
847 | 2022.10.10 08:32 | s/l | 270 | 0.10 | 1.51838 | 1.51838 | 1.56838 | -188.24 | 9341.42 |
848 | 2022.10.10 08:32 | s/l | 254 | 0.10 | 1.51763 | 1.51763 | 1.56763 | -189.53 | 9151.89 |
849 | 2022.10.10 08:37 | s/l | 272 | 0.10 | 1.51691 | 1.51691 | 1.56691 | -188.25 | 8963.64 |
850 | 2022.10.10 10:58 | s/l | 257 | 0.10 | 1.51648 | 1.51648 | 1.56648 | -189.09 | 8774.55 |
851 | 2022.10.10 11:01 | s/l | 275 | 0.10 | 1.51630 | 1.51630 | 1.56630 | -186.95 | 8587.59 |
852 | 2022.10.10 11:11 | s/l | 271 | 0.10 | 1.51558 | 1.51558 | 1.56558 | -188.24 | 8399.36 |
853 | 2022.10.10 12:00 | buy | 288 | 0.10 | 1.51884 | 0.00000 | 0.00000 | ||
854 | 2022.10.10 12:00 | modify | 288 | 0.10 | 1.51884 | 1.49384 | 1.54384 | ||
855 | 2022.10.10 12:26 | s/l | 258 | 0.10 | 1.51511 | 1.51511 | 1.56511 | -189.09 | 8210.27 |
856 | 2022.10.10 16:00 | buy | 289 | 0.10 | 1.51785 | 0.00000 | 0.00000 | ||
857 | 2022.10.10 16:00 | modify | 289 | 0.10 | 1.51785 | 1.49285 | 1.54285 | ||
858 | 2022.10.10 20:00 | buy | 290 | 0.10 | 1.52223 | 0.00000 | 0.00000 | ||
859 | 2022.10.10 20:00 | modify | 290 | 0.10 | 1.52223 | 1.49723 | 1.54723 | ||
860 | 2022.10.11 00:00 | buy | 291 | 0.10 | 1.52623 | 0.00000 | 0.00000 | ||
861 | 2022.10.11 00:00 | modify | 291 | 0.10 | 1.52623 | 1.50123 | 1.55123 | ||
862 | 2022.10.11 04:00 | buy | 292 | 0.10 | 1.52728 | 0.00000 | 0.00000 | ||
863 | 2022.10.11 04:00 | modify | 292 | 0.10 | 1.52728 | 1.50228 | 1.55228 | ||
864 | 2022.10.11 08:00 | buy | 293 | 0.10 | 1.52647 | 0.00000 | 0.00000 | ||
865 | 2022.10.11 08:00 | modify | 293 | 0.10 | 1.52647 | 1.50147 | 1.55147 | ||
866 | 2022.10.11 12:00 | buy | 294 | 0.10 | 1.52885 | 0.00000 | 0.00000 | ||
867 | 2022.10.11 12:00 | modify | 294 | 0.10 | 1.52885 | 1.50385 | 1.55385 | ||
868 | 2022.10.11 16:00 | buy | 295 | 0.10 | 1.53431 | 0.00000 | 0.00000 | ||
869 | 2022.10.11 16:00 | modify | 295 | 0.10 | 1.53431 | 1.50931 | 1.55931 | ||
870 | 2022.10.11 20:00 | buy | 296 | 0.10 | 1.51648 | 0.00000 | 0.00000 | ||
871 | 2022.10.11 20:00 | modify | 296 | 0.10 | 1.51648 | 1.49148 | 1.54148 | ||
872 | 2022.10.11 20:05 | s/l | 262 | 0.10 | 1.51426 | 1.51426 | 1.56426 | -189.08 | 8021.19 |
873 | 2022.10.11 20:12 | s/l | 282 | 0.10 | 1.51165 | 1.51165 | 1.56165 | -186.93 | 7834.25 |
874 | 2022.10.12 00:00 | buy | 297 | 0.10 | 1.51236 | 0.00000 | 0.00000 | ||
875 | 2022.10.12 00:00 | modify | 297 | 0.10 | 1.51236 | 1.48736 | 1.53736 | ||
876 | 2022.10.12 04:00 | buy | 298 | 0.10 | 1.51274 | 0.00000 | 0.00000 | ||
877 | 2022.10.12 04:00 | modify | 298 | 0.10 | 1.51274 | 1.48774 | 1.53774 | ||
878 | 2022.10.12 08:00 | buy | 299 | 0.10 | 1.51592 | 0.00000 | 0.00000 | ||
879 | 2022.10.12 08:00 | modify | 299 | 0.10 | 1.51592 | 1.49092 | 1.54092 | ||
880 | 2022.10.12 12:00 | buy | 300 | 0.10 | 1.52529 | 0.00000 | 0.00000 | ||
881 | 2022.10.12 12:00 | modify | 300 | 0.10 | 1.52529 | 1.50029 | 1.55029 | ||
882 | 2022.10.12 16:00 | buy | 301 | 0.10 | 1.53102 | 0.00000 | 0.00000 | ||
883 | 2022.10.12 16:00 | modify | 301 | 0.10 | 1.53102 | 1.50602 | 1.55602 | ||
884 | 2022.10.12 20:00 | close | 297 | 0.10 | 1.53324 | 1.48736 | 1.53736 | 155.43 | 7989.68 |
885 | 2022.10.12 20:00 | buy | 302 | 0.10 | 1.53374 | 0.00000 | 0.00000 | ||
886 | 2022.10.12 20:00 | modify | 302 | 0.10 | 1.53374 | 1.50874 | 1.55874 | ||
887 | 2022.10.13 00:00 | close | 298 | 0.10 | 1.53376 | 1.48774 | 1.53774 | 155.18 | 8144.86 |
888 | 2022.10.13 00:00 | buy | 303 | 0.10 | 1.53426 | 0.00000 | 0.00000 | ||
889 | 2022.10.13 00:00 | modify | 303 | 0.10 | 1.53426 | 1.50926 | 1.55926 | ||
890 | 2022.10.13 04:00 | close | 299 | 0.10 | 1.53119 | 1.49092 | 1.54092 | 112.39 | 8257.25 |
891 | 2022.10.13 04:00 | buy | 304 | 0.10 | 1.53169 | 0.00000 | 0.00000 | ||
892 | 2022.10.13 04:00 | modify | 304 | 0.10 | 1.53169 | 1.50669 | 1.55669 | ||
893 | 2022.10.13 08:00 | close | 296 | 0.10 | 1.53165 | 1.49148 | 1.54148 | 111.21 | 8368.46 |
894 | 2022.10.13 08:00 | buy | 305 | 0.10 | 1.53215 | 0.00000 | 0.00000 | ||
895 | 2022.10.13 08:00 | modify | 305 | 0.10 | 1.53215 | 1.50715 | 1.55715 | ||
896 | 2022.10.13 11:19 | t/p | 289 | 0.10 | 1.54285 | 1.49285 | 1.54285 | 183.96 | 8552.42 |
897 | 2022.10.13 11:22 | t/p | 288 | 0.10 | 1.54384 | 1.49384 | 1.54384 | 183.96 | 8736.39 |
898 | 2022.10.13 11:28 | t/p | 285 | 0.10 | 1.54578 | 1.49578 | 1.54578 | 183.96 | 8920.35 |
899 | 2022.10.13 11:32 | t/p | 286 | 0.10 | 1.54659 | 1.49659 | 1.54659 | 183.96 | 9104.31 |
900 | 2022.10.13 11:32 | t/p | 283 | 0.10 | 1.54716 | 1.49716 | 1.54716 | 183.54 | 9287.85 |
901 | 2022.10.13 11:32 | t/p | 290 | 0.10 | 1.54723 | 1.49723 | 1.54723 | 183.96 | 9471.81 |
902 | 2022.10.13 11:33 | t/p | 284 | 0.10 | 1.54761 | 1.49761 | 1.54761 | 183.54 | 9655.35 |
903 | 2022.10.13 11:33 | t/p | 287 | 0.10 | 1.54772 | 1.49772 | 1.54772 | 183.96 | 9839.31 |
904 | 2022.10.13 11:37 | t/p | 300 | 0.10 | 1.55029 | 1.50029 | 1.55029 | 184.82 | 10024.13 |
905 | 2022.10.13 11:37 | t/p | 291 | 0.10 | 1.55123 | 1.50123 | 1.55123 | 184.38 | 10208.51 |
906 | 2022.10.13 11:37 | t/p | 293 | 0.10 | 1.55147 | 1.50147 | 1.55147 | 184.38 | 10392.89 |
907 | 2022.10.13 11:37 | t/p | 292 | 0.10 | 1.55228 | 1.50228 | 1.55228 | 184.38 | 10577.27 |
908 | 2022.10.13 11:42 | t/p | 294 | 0.10 | 1.55385 | 1.50385 | 1.55385 | 184.39 | 10761.67 |
909 | 2022.10.13 11:42 | t/p | 301 | 0.10 | 1.55602 | 1.50602 | 1.55602 | 184.81 | 10946.47 |
910 | 2022.10.13 12:00 | buy | 306 | 0.10 | 1.55366 | 0.00000 | 0.00000 | ||
911 | 2022.10.13 12:00 | modify | 306 | 0.10 | 1.55366 | 1.52866 | 1.57866 | ||
912 | 2022.10.13 12:27 | t/p | 304 | 0.10 | 1.55669 | 1.50669 | 1.55669 | 186.10 | 11132.57 |
913 | 2022.10.13 12:28 | t/p | 305 | 0.10 | 1.55715 | 1.50715 | 1.55715 | 186.09 | 11318.66 |
914 | 2022.10.13 12:33 | t/p | 302 | 0.10 | 1.55874 | 1.50874 | 1.55874 | 184.82 | 11503.48 |
915 | 2022.10.13 12:33 | t/p | 303 | 0.10 | 1.55926 | 1.50926 | 1.55926 | 186.10 | 11689.58 |
916 | 2022.10.13 12:33 | t/p | 295 | 0.10 | 1.55931 | 1.50931 | 1.55931 | 184.38 | 11873.96 |
917 | 2022.10.13 12:37 | t/p | 281 | 0.10 | 1.55974 | 1.50974 | 1.55974 | 183.53 | 12057.49 |
918 | 2022.10.13 16:00 | buy | 307 | 0.10 | 1.55933 | 0.00000 | 0.00000 | ||
919 | 2022.10.13 16:00 | modify | 307 | 0.10 | 1.55933 | 1.53433 | 1.58433 | ||
920 | 2022.10.13 20:00 | buy | 308 | 0.10 | 1.55666 | 0.00000 | 0.00000 | ||
921 | 2022.10.13 20:00 | modify | 308 | 0.10 | 1.55666 | 1.53166 | 1.58166 | ||
922 | 2022.10.14 00:00 | buy | 309 | 0.10 | 1.55580 | 0.00000 | 0.00000 | ||
923 | 2022.10.14 00:00 | modify | 309 | 0.10 | 1.55580 | 1.53080 | 1.58080 | ||
924 | 2022.10.14 04:00 | buy | 310 | 0.10 | 1.55464 | 0.00000 | 0.00000 | ||
925 | 2022.10.14 04:00 | modify | 310 | 0.10 | 1.55464 | 1.52964 | 1.57964 | ||
926 | 2022.10.14 08:00 | buy | 311 | 0.10 | 1.55414 | 0.00000 | 0.00000 | ||
927 | 2022.10.14 08:00 | modify | 311 | 0.10 | 1.55414 | 1.52914 | 1.57914 | ||
928 | 2022.10.14 12:00 | buy | 312 | 0.10 | 1.54730 | 0.00000 | 0.00000 | ||
929 | 2022.10.14 12:00 | modify | 312 | 0.10 | 1.54730 | 1.52230 | 1.57230 | ||
930 | 2022.10.14 16:00 | buy | 313 | 0.10 | 1.55501 | 0.00000 | 0.00000 | ||
931 | 2022.10.14 16:00 | modify | 313 | 0.10 | 1.55501 | 1.53001 | 1.58001 | ||
932 | 2022.10.14 20:00 | buy | 314 | 0.10 | 1.55305 | 0.00000 | 0.00000 | ||
933 | 2022.10.14 20:00 | modify | 314 | 0.10 | 1.55305 | 1.52805 | 1.57805 | ||
934 | 2022.10.17 00:00 | buy | 315 | 0.10 | 1.55778 | 0.00000 | 0.00000 | ||
935 | 2022.10.17 00:00 | modify | 315 | 0.10 | 1.55778 | 1.53278 | 1.58278 | ||
936 | 2022.10.17 04:00 | buy | 316 | 0.10 | 1.55445 | 0.00000 | 0.00000 | ||
937 | 2022.10.17 04:00 | modify | 316 | 0.10 | 1.55445 | 1.52945 | 1.57945 | ||
938 | 2022.10.17 08:00 | buy | 317 | 0.10 | 1.55558 | 0.00000 | 0.00000 | ||
939 | 2022.10.17 08:00 | modify | 317 | 0.10 | 1.55558 | 1.53058 | 1.58058 | ||
940 | 2022.10.17 12:00 | buy | 318 | 0.10 | 1.55914 | 0.00000 | 0.00000 | ||
941 | 2022.10.17 12:00 | modify | 318 | 0.10 | 1.55914 | 1.53414 | 1.58414 | ||
942 | 2022.10.17 16:00 | buy | 319 | 0.10 | 1.56813 | 0.00000 | 0.00000 | ||
943 | 2022.10.17 16:00 | modify | 319 | 0.10 | 1.56813 | 1.54313 | 1.59313 | ||
944 | 2022.10.17 20:00 | buy | 320 | 0.10 | 1.55874 | 0.00000 | 0.00000 | ||
945 | 2022.10.17 20:00 | modify | 320 | 0.10 | 1.55874 | 1.53374 | 1.58374 | ||
946 | 2022.10.18 00:00 | buy | 321 | 0.10 | 1.55705 | 0.00000 | 0.00000 | ||
947 | 2022.10.18 00:00 | modify | 321 | 0.10 | 1.55705 | 1.53205 | 1.58205 | ||
948 | 2022.10.18 04:00 | buy | 322 | 0.10 | 1.55762 | 0.00000 | 0.00000 | ||
949 | 2022.10.18 04:00 | modify | 322 | 0.10 | 1.55762 | 1.53262 | 1.58262 | ||
950 | 2022.10.18 08:00 | buy | 323 | 0.10 | 1.55658 | 0.00000 | 0.00000 | ||
951 | 2022.10.18 08:00 | modify | 323 | 0.10 | 1.55658 | 1.53158 | 1.58158 | ||
952 | 2022.10.18 16:00 | buy | 324 | 0.10 | 1.55937 | 0.00000 | 0.00000 | ||
953 | 2022.10.18 16:00 | modify | 324 | 0.10 | 1.55937 | 1.53437 | 1.58437 | ||
954 | 2022.10.18 20:00 | buy | 325 | 0.10 | 1.55683 | 0.00000 | 0.00000 | ||
955 | 2022.10.18 20:00 | modify | 325 | 0.10 | 1.55683 | 1.53183 | 1.58183 | ||
956 | 2022.10.19 00:00 | close | 312 | 0.10 | 1.55680 | 1.52230 | 1.57230 | 69.43 | 12126.92 |
957 | 2022.10.19 00:00 | buy | 326 | 0.10 | 1.55730 | 0.00000 | 0.00000 | ||
958 | 2022.10.19 00:00 | modify | 326 | 0.10 | 1.55730 | 1.53230 | 1.58230 | ||
959 | 2022.10.19 04:00 | close | 314 | 0.10 | 1.55725 | 1.52805 | 1.57805 | 29.98 | 12156.90 |
960 | 2022.10.19 04:00 | buy | 327 | 0.10 | 1.55775 | 0.00000 | 0.00000 | ||
961 | 2022.10.19 04:00 | modify | 327 | 0.10 | 1.55775 | 1.53275 | 1.58275 | ||
962 | 2022.10.19 08:00 | close | 306 | 0.10 | 1.55098 | 1.52866 | 1.57866 | -21.66 | 12135.24 |
963 | 2022.10.19 08:00 | buy | 328 | 0.10 | 1.55148 | 0.00000 | 0.00000 | ||
964 | 2022.10.19 08:00 | modify | 328 | 0.10 | 1.55148 | 1.52648 | 1.57648 | ||
965 | 2022.10.19 12:00 | close | 328 | 0.10 | 1.55003 | 1.52648 | 1.57648 | -10.80 | 12124.44 |
966 | 2022.10.19 12:00 | buy | 329 | 0.10 | 1.55053 | 0.00000 | 0.00000 | ||
967 | 2022.10.19 12:00 | modify | 329 | 0.10 | 1.55053 | 1.52553 | 1.57553 | ||
968 | 2022.10.19 16:00 | close | 329 | 0.10 | 1.54773 | 1.52553 | 1.57553 | -20.85 | 12103.59 |
969 | 2022.10.19 16:00 | buy | 330 | 0.10 | 1.54823 | 0.00000 | 0.00000 | ||
970 | 2022.10.19 16:00 | modify | 330 | 0.10 | 1.54823 | 1.52323 | 1.57323 | ||
971 | 2022.10.19 17:51 | s/l | 319 | 0.10 | 1.54313 | 1.54313 | 1.59313 | -186.95 | 11916.63 |
972 | 2022.10.19 20:00 | buy | 331 | 0.10 | 1.54564 | 0.00000 | 0.00000 | ||
973 | 2022.10.19 20:00 | modify | 331 | 0.10 | 1.54564 | 1.52064 | 1.57064 | ||
974 | 2022.10.20 00:00 | close | 331 | 0.10 | 1.54338 | 1.52064 | 1.57064 | -18.11 | 11898.52 |
975 | 2022.10.20 00:00 | buy | 332 | 0.10 | 1.54388 | 0.00000 | 0.00000 | ||
976 | 2022.10.20 00:00 | modify | 332 | 0.10 | 1.54388 | 1.51888 | 1.56888 | ||
977 | 2022.10.20 04:00 | close | 332 | 0.10 | 1.54565 | 1.51888 | 1.56888 | 13.18 | 11911.70 |
978 | 2022.10.20 04:00 | buy | 333 | 0.10 | 1.54615 | 0.00000 | 0.00000 | ||
979 | 2022.10.20 04:00 | modify | 333 | 0.10 | 1.54615 | 1.52115 | 1.57115 | ||
980 | 2022.10.20 08:00 | close | 333 | 0.10 | 1.54252 | 1.52115 | 1.57115 | -27.02 | 11884.68 |
981 | 2022.10.20 08:00 | buy | 334 | 0.10 | 1.54302 | 0.00000 | 0.00000 | ||
982 | 2022.10.20 08:00 | modify | 334 | 0.10 | 1.54302 | 1.51802 | 1.56802 | ||
983 | 2022.10.20 12:00 | close | 334 | 0.10 | 1.54375 | 1.51802 | 1.56802 | 5.43 | 11890.11 |
984 | 2022.10.20 12:00 | buy | 335 | 0.10 | 1.54425 | 0.00000 | 0.00000 | ||
985 | 2022.10.20 12:00 | modify | 335 | 0.10 | 1.54425 | 1.51925 | 1.56925 | ||
986 | 2022.10.20 16:00 | close | 335 | 0.10 | 1.54774 | 1.51925 | 1.56925 | 25.98 | 11916.09 |
987 | 2022.10.20 16:00 | buy | 336 | 0.10 | 1.54824 | 0.00000 | 0.00000 | ||
988 | 2022.10.20 16:00 | modify | 336 | 0.10 | 1.54824 | 1.52324 | 1.57324 | ||
989 | 2022.10.20 20:00 | close | 336 | 0.10 | 1.54539 | 1.52324 | 1.57324 | -21.21 | 11894.88 |
990 | 2022.10.20 20:00 | buy | 337 | 0.10 | 1.54589 | 0.00000 | 0.00000 | ||
991 | 2022.10.20 20:00 | modify | 337 | 0.10 | 1.54589 | 1.52089 | 1.57089 | ||
992 | 2022.10.21 00:00 | close | 337 | 0.10 | 1.54591 | 1.52089 | 1.57089 | -0.28 | 11894.60 |
993 | 2022.10.21 00:00 | buy | 338 | 0.10 | 1.54641 | 0.00000 | 0.00000 | ||
994 | 2022.10.21 00:00 | modify | 338 | 0.10 | 1.54641 | 1.52141 | 1.57141 | ||
995 | 2022.10.21 04:00 | close | 338 | 0.10 | 1.54356 | 1.52141 | 1.57141 | -21.21 | 11873.39 |
996 | 2022.10.21 04:00 | buy | 339 | 0.10 | 1.54406 | 0.00000 | 0.00000 | ||
997 | 2022.10.21 04:00 | modify | 339 | 0.10 | 1.54406 | 1.51906 | 1.56906 | ||
998 | 2022.10.21 08:00 | close | 339 | 0.10 | 1.54179 | 1.51906 | 1.56906 | -16.90 | 11856.49 |
999 | 2022.10.21 08:00 | buy | 340 | 0.10 | 1.54229 | 0.00000 | 0.00000 | ||
1000 | 2022.10.21 08:00 | modify | 340 | 0.10 | 1.54229 | 1.51729 | 1.56729 | ||
1001 | 2022.10.21 10:40 | s/l | 307 | 0.10 | 1.53433 | 1.53433 | 1.58433 | -189.51 | 11666.98 |
1002 | 2022.10.21 10:40 | s/l | 324 | 0.10 | 1.53437 | 1.53437 | 1.58437 | -188.23 | 11478.76 |
1003 | 2022.10.21 10:41 | s/l | 318 | 0.10 | 1.53414 | 1.53414 | 1.58414 | -188.65 | 11290.10 |
1004 | 2022.10.21 12:00 | buy | 341 | 0.10 | 1.53524 | 0.00000 | 0.00000 | ||
1005 | 2022.10.21 12:00 | modify | 341 | 0.10 | 1.53524 | 1.51024 | 1.56024 | ||
1006 | 2022.10.21 12:15 | s/l | 320 | 0.10 | 1.53374 | 1.53374 | 1.58374 | -188.65 | 11101.45 |
1007 | 2022.10.21 12:28 | s/l | 315 | 0.10 | 1.53278 | 1.53278 | 1.58278 | -188.64 | 10912.81 |
1008 | 2022.10.21 12:28 | s/l | 327 | 0.10 | 1.53275 | 1.53275 | 1.58275 | -187.80 | 10725.01 |
1009 | 2022.10.21 12:29 | s/l | 322 | 0.10 | 1.53262 | 1.53262 | 1.58262 | -188.22 | 10536.79 |
1010 | 2022.10.21 12:29 | s/l | 326 | 0.10 | 1.53230 | 1.53230 | 1.58230 | -187.80 | 10348.99 |
1011 | 2022.10.21 12:29 | s/l | 321 | 0.10 | 1.53205 | 1.53205 | 1.58205 | -188.23 | 10160.77 |
1012 | 2022.10.21 12:29 | s/l | 325 | 0.10 | 1.53183 | 1.53183 | 1.58183 | -188.22 | 9972.55 |
1013 | 2022.10.21 12:30 | s/l | 308 | 0.10 | 1.53166 | 1.53166 | 1.58166 | -189.51 | 9783.04 |
1014 | 2022.10.21 12:30 | s/l | 323 | 0.10 | 1.53158 | 1.53158 | 1.58158 | -188.23 | 9594.82 |
1015 | 2022.10.21 16:00 | buy | 342 | 0.10 | 1.54410 | 0.00000 | 0.00000 | ||
1016 | 2022.10.21 16:00 | modify | 342 | 0.10 | 1.54410 | 1.51910 | 1.56910 | ||
1017 | 2022.10.21 20:00 | buy | 343 | 0.10 | 1.54167 | 0.00000 | 0.00000 | ||
1018 | 2022.10.21 20:00 | modify | 343 | 0.10 | 1.54167 | 1.51667 | 1.56667 | ||
1019 | 2022.10.24 00:00 | buy | 344 | 0.10 | 1.54718 | 0.00000 | 0.00000 | ||
1020 | 2022.10.24 00:00 | modify | 344 | 0.10 | 1.54718 | 1.52218 | 1.57218 | ||
1021 | 2022.10.24 04:00 | buy | 345 | 0.10 | 1.54813 | 0.00000 | 0.00000 | ||
1022 | 2022.10.24 04:00 | modify | 345 | 0.10 | 1.54813 | 1.52313 | 1.57313 | ||
1023 | 2022.10.24 08:00 | buy | 346 | 0.10 | 1.55323 | 0.00000 | 0.00000 | ||
1024 | 2022.10.24 08:00 | modify | 346 | 0.10 | 1.55323 | 1.52823 | 1.57823 | ||
1025 | 2022.10.24 12:00 | buy | 347 | 0.10 | 1.55043 | 0.00000 | 0.00000 | ||
1026 | 2022.10.24 12:00 | modify | 347 | 0.10 | 1.55043 | 1.52543 | 1.57543 | ||
1027 | 2022.10.24 16:00 | buy | 348 | 0.10 | 1.54785 | 0.00000 | 0.00000 | ||
1028 | 2022.10.24 16:00 | modify | 348 | 0.10 | 1.54785 | 1.52285 | 1.57285 | ||
1029 | 2022.10.24 20:00 | buy | 349 | 0.10 | 1.54698 | 0.00000 | 0.00000 | ||
1030 | 2022.10.24 20:00 | modify | 349 | 0.10 | 1.54698 | 1.52198 | 1.57198 | ||
1031 | 2022.10.25 00:00 | buy | 350 | 0.10 | 1.54895 | 0.00000 | 0.00000 | ||
1032 | 2022.10.25 00:00 | modify | 350 | 0.10 | 1.54895 | 1.52395 | 1.57395 | ||
1033 | 2022.10.25 04:00 | buy | 351 | 0.10 | 1.54811 | 0.00000 | 0.00000 | ||
1034 | 2022.10.25 04:00 | modify | 351 | 0.10 | 1.54811 | 1.52311 | 1.57311 | ||
1035 | 2022.10.25 08:00 | buy | 352 | 0.10 | 1.54911 | 0.00000 | 0.00000 | ||
1036 | 2022.10.25 08:00 | modify | 352 | 0.10 | 1.54911 | 1.52411 | 1.57411 | ||
1037 | 2022.10.25 12:00 | close | 341 | 0.10 | 1.55347 | 1.51024 | 1.56024 | 134.86 | 9729.67 |
1038 | 2022.10.25 12:00 | buy | 353 | 0.10 | 1.55397 | 0.00000 | 0.00000 | ||
1039 | 2022.10.25 12:00 | modify | 353 | 0.10 | 1.55397 | 1.52897 | 1.57897 | ||
1040 | 2022.10.25 16:00 | close | 343 | 0.10 | 1.56121 | 1.51667 | 1.56667 | 144.60 | 9874.27 |
1041 | 2022.10.25 16:00 | buy | 354 | 0.10 | 1.56171 | 0.00000 | 0.00000 | ||
1042 | 2022.10.25 16:00 | modify | 354 | 0.10 | 1.56171 | 1.53671 | 1.58671 | ||
1043 | 2022.10.25 20:00 | close | 340 | 0.10 | 1.56029 | 1.51729 | 1.56729 | 133.13 | 10007.39 |
1044 | 2022.10.25 20:00 | buy | 355 | 0.10 | 1.56079 | 0.00000 | 0.00000 | ||
1045 | 2022.10.25 20:00 | modify | 355 | 0.10 | 1.56079 | 1.53579 | 1.58579 | ||
1046 | 2022.10.26 00:00 | close | 342 | 0.10 | 1.56037 | 1.51910 | 1.56910 | 119.83 | 10127.22 |
1047 | 2022.10.26 00:00 | buy | 356 | 0.10 | 1.56087 | 0.00000 | 0.00000 | ||
1048 | 2022.10.26 00:00 | modify | 356 | 0.10 | 1.56087 | 1.53587 | 1.58587 | ||
1049 | 2022.10.26 04:00 | close | 349 | 0.10 | 1.55786 | 1.52198 | 1.57198 | 80.14 | 10207.36 |
1050 | 2022.10.26 04:00 | buy | 357 | 0.10 | 1.55836 | 0.00000 | 0.00000 | ||
1051 | 2022.10.26 04:00 | modify | 357 | 0.10 | 1.55836 | 1.53336 | 1.58336 | ||
1052 | 2022.10.26 08:00 | close | 344 | 0.10 | 1.56721 | 1.52218 | 1.57218 | 148.25 | 10355.60 |
1053 | 2022.10.26 08:00 | buy | 358 | 0.10 | 1.56771 | 0.00000 | 0.00000 | ||
1054 | 2022.10.26 08:00 | modify | 358 | 0.10 | 1.56771 | 1.54271 | 1.59271 | ||
1055 | 2022.10.26 12:00 | close | 348 | 0.10 | 1.56571 | 1.52285 | 1.57285 | 132.09 | 10487.69 |
1056 | 2022.10.26 12:00 | buy | 359 | 0.10 | 1.56621 | 0.00000 | 0.00000 | ||
1057 | 2022.10.26 12:00 | modify | 359 | 0.10 | 1.56621 | 1.54121 | 1.59121 | ||
1058 | 2022.10.26 14:00 | t/p | 330 | 0.10 | 1.57323 | 1.52323 | 1.57323 | 183.09 | 10670.78 |
1059 | 2022.10.26 14:00 | t/p | 345 | 0.10 | 1.57313 | 1.52313 | 1.57313 | 185.22 | 10855.99 |
1060 | 2022.10.26 14:00 | t/p | 347 | 0.10 | 1.57543 | 1.52543 | 1.57543 | 185.22 | 11041.21 |
1061 | 2022.10.26 14:00 | t/p | 350 | 0.10 | 1.57395 | 1.52395 | 1.57395 | 185.65 | 11226.86 |
1062 | 2022.10.26 14:00 | t/p | 351 | 0.10 | 1.57311 | 1.52311 | 1.57311 | 185.64 | 11412.50 |
1063 | 2022.10.26 14:00 | t/p | 352 | 0.10 | 1.57411 | 1.52411 | 1.57411 | 185.65 | 11598.15 |
1064 | 2022.10.26 14:00 | t/p | 346 | 0.10 | 1.57823 | 1.52823 | 1.57823 | 185.22 | 11783.37 |
1065 | 2022.10.26 14:00 | t/p | 353 | 0.10 | 1.57897 | 1.52897 | 1.57897 | 185.64 | 11969.01 |
1066 | 2022.10.26 14:00 | t/p | 311 | 0.10 | 1.57914 | 1.52914 | 1.57914 | 181.81 | 12150.82 |
1067 | 2022.10.26 14:00 | t/p | 316 | 0.10 | 1.57945 | 1.52945 | 1.57945 | 182.22 | 12333.04 |
1068 | 2022.10.26 14:00 | t/p | 310 | 0.10 | 1.57964 | 1.52964 | 1.57964 | 181.81 | 12514.85 |
1069 | 2022.10.26 14:06 | t/p | 313 | 0.10 | 1.58001 | 1.53001 | 1.58001 | 181.80 | 12696.65 |
1070 | 2022.10.26 16:00 | buy | 360 | 0.10 | 1.57406 | 0.00000 | 0.00000 | ||
1071 | 2022.10.26 16:00 | modify | 360 | 0.10 | 1.57406 | 1.54906 | 1.59906 | ||
1072 | 2022.10.26 20:00 | close | 360 | 0.10 | 1.57660 | 1.54906 | 1.59906 | 18.90 | 12715.55 |
1073 | 2022.10.26 20:00 | close | 359 | 0.10 | 1.57660 | 1.54121 | 1.59121 | 77.33 | 12792.88 |
1074 | 2022.10.26 20:00 | close | 358 | 0.10 | 1.57660 | 1.54271 | 1.59271 | 66.17 | 12859.05 |
1075 | 2022.10.26 20:00 | close | 357 | 0.10 | 1.57660 | 1.53336 | 1.58336 | 135.76 | 12994.81 |
1076 | 2022.10.26 20:00 | close | 356 | 0.10 | 1.57660 | 1.53587 | 1.58587 | 117.08 | 13111.89 |
1077 | 2022.10.26 20:00 | close | 355 | 0.10 | 1.57660 | 1.53579 | 1.58579 | 117.24 | 13229.13 |
1078 | 2022.10.26 20:00 | close | 354 | 0.10 | 1.57660 | 1.53671 | 1.58671 | 110.40 | 13339.53 |
1079 | 2022.10.26 20:00 | close | 317 | 0.10 | 1.57660 | 1.53058 | 1.58058 | 152.60 | 13492.14 |
1080 | 2022.10.26 20:00 | close | 309 | 0.10 | 1.57660 | 1.53080 | 1.58080 | 150.54 | 13642.68 |
1081 | 2022.10.27 04:00 | sell | 361 | 0.10 | 1.57398 | 0.00000 | 0.00000 | ||
1082 | 2022.10.27 04:00 | modify | 361 | 0.10 | 1.57398 | 1.59898 | 1.54898 | ||
1083 | 2022.10.27 08:00 | sell | 362 | 0.10 | 1.57426 | 0.00000 | 0.00000 | ||
1084 | 2022.10.27 08:00 | modify | 362 | 0.10 | 1.57426 | 1.59926 | 1.54926 | ||
1085 | 2022.10.27 12:00 | sell | 363 | 0.10 | 1.57714 | 0.00000 | 0.00000 | ||
1086 | 2022.10.27 12:00 | modify | 363 | 0.10 | 1.57714 | 1.60214 | 1.55214 | ||
1087 | 2022.10.27 16:00 | sell | 364 | 0.10 | 1.56594 | 0.00000 | 0.00000 | ||
1088 | 2022.10.27 16:00 | modify | 364 | 0.10 | 1.56594 | 1.59094 | 1.54094 | ||
1089 | 2022.10.27 20:00 | sell | 365 | 0.10 | 1.56909 | 0.00000 | 0.00000 | ||
1090 | 2022.10.27 20:00 | modify | 365 | 0.10 | 1.56909 | 1.59409 | 1.54409 | ||
1091 | 2022.10.28 00:00 | sell | 366 | 0.10 | 1.56843 | 0.00000 | 0.00000 | ||
1092 | 2022.10.28 00:00 | modify | 366 | 0.10 | 1.56843 | 1.59343 | 1.54343 | ||
1093 | 2022.10.28 04:00 | sell | 367 | 0.10 | 1.56658 | 0.00000 | 0.00000 | ||
1094 | 2022.10.28 04:00 | modify | 367 | 0.10 | 1.56658 | 1.59158 | 1.54158 | ||
1095 | 2022.10.28 08:00 | sell | 368 | 0.10 | 1.56659 | 0.00000 | 0.00000 | ||
1096 | 2022.10.28 08:00 | modify | 368 | 0.10 | 1.56659 | 1.59159 | 1.54159 | ||
1097 | 2022.10.28 12:00 | sell | 369 | 0.10 | 1.57190 | 0.00000 | 0.00000 | ||
1098 | 2022.10.28 12:00 | modify | 369 | 0.10 | 1.57190 | 1.59690 | 1.54690 | ||
1099 | 2022.10.28 16:00 | sell | 370 | 0.10 | 1.57641 | 0.00000 | 0.00000 | ||
1100 | 2022.10.28 16:00 | modify | 370 | 0.10 | 1.57641 | 1.60141 | 1.55141 | ||
1101 | 2022.10.28 20:00 | sell | 371 | 0.10 | 1.58043 | 0.00000 | 0.00000 | ||
1102 | 2022.10.28 20:00 | modify | 371 | 0.10 | 1.58043 | 1.60543 | 1.55543 | ||
1103 | 2022.10.31 00:00 | sell | 372 | 0.10 | 1.57775 | 0.00000 | 0.00000 | ||
1104 | 2022.10.31 00:00 | modify | 372 | 0.10 | 1.57775 | 1.60275 | 1.55275 | ||
1105 | 2022.10.31 04:00 | sell | 373 | 0.10 | 1.57944 | 0.00000 | 0.00000 | ||
1106 | 2022.10.31 04:00 | modify | 373 | 0.10 | 1.57944 | 1.60444 | 1.55444 | ||
1107 | 2022.10.31 08:00 | sell | 374 | 0.10 | 1.57778 | 0.00000 | 0.00000 | ||
1108 | 2022.10.31 08:00 | modify | 374 | 0.10 | 1.57778 | 1.60278 | 1.55278 | ||
1109 | 2022.10.31 12:00 | sell | 375 | 0.10 | 1.57616 | 0.00000 | 0.00000 | ||
1110 | 2022.10.31 12:00 | modify | 375 | 0.10 | 1.57616 | 1.60116 | 1.55116 | ||
1111 | 2022.10.31 16:00 | sell | 376 | 0.10 | 1.57030 | 0.00000 | 0.00000 | ||
1112 | 2022.10.31 16:00 | modify | 376 | 0.10 | 1.57030 | 1.59530 | 1.54530 | ||
1113 | 2022.10.31 20:00 | sell | 377 | 0.10 | 1.56210 | 0.00000 | 0.00000 | ||
1114 | 2022.10.31 20:00 | modify | 377 | 0.10 | 1.56210 | 1.58710 | 1.53710 | ||
1115 | 2022.11.01 00:00 | sell | 378 | 0.10 | 1.56075 | 0.00000 | 0.00000 | ||
1116 | 2022.11.01 00:00 | modify | 378 | 0.10 | 1.56075 | 1.58575 | 1.53575 | ||
1117 | 2022.11.01 04:00 | sell | 379 | 0.10 | 1.56296 | 0.00000 | 0.00000 | ||
1118 | 2022.11.01 04:00 | modify | 379 | 0.10 | 1.56296 | 1.58796 | 1.53796 | ||
1119 | 2022.11.01 08:00 | sell | 380 | 0.10 | 1.56250 | 0.00000 | 0.00000 | ||
1120 | 2022.11.01 08:00 | modify | 380 | 0.10 | 1.56250 | 1.58750 | 1.53750 | ||
1121 | 2022.11.01 12:00 | close | 371 | 0.10 | 1.56485 | 1.60543 | 1.55543 | 116.13 | 13758.81 |
1122 | 2022.11.01 12:00 | sell | 381 | 0.10 | 1.56435 | 0.00000 | 0.00000 | ||
1123 | 2022.11.01 12:00 | modify | 381 | 0.10 | 1.56435 | 1.58935 | 1.53935 | ||
1124 | 2022.11.01 16:00 | close | 373 | 0.10 | 1.56329 | 1.60444 | 1.55444 | 120.28 | 13879.09 |
1125 | 2022.11.01 16:00 | sell | 382 | 0.10 | 1.56279 | 0.00000 | 0.00000 | ||
1126 | 2022.11.01 16:00 | modify | 382 | 0.10 | 1.56279 | 1.58779 | 1.53779 | ||
1127 | 2022.11.01 20:00 | close | 374 | 0.10 | 1.56503 | 1.60278 | 1.55278 | 94.98 | 13974.07 |
1128 | 2022.11.01 20:00 | sell | 383 | 0.10 | 1.56453 | 0.00000 | 0.00000 | ||
1129 | 2022.11.01 20:00 | modify | 383 | 0.10 | 1.56453 | 1.58953 | 1.53953 | ||
1130 | 2022.11.02 00:00 | close | 372 | 0.10 | 1.56500 | 1.60275 | 1.55275 | 95.06 | 14069.13 |
1131 | 2022.11.02 00:00 | sell | 384 | 0.10 | 1.56450 | 0.00000 | 0.00000 | ||
1132 | 2022.11.02 00:00 | modify | 384 | 0.10 | 1.56450 | 1.58950 | 1.53950 | ||
1133 | 2022.11.02 04:00 | close | 363 | 0.10 | 1.56640 | 1.60214 | 1.55214 | 80.29 | 14149.42 |
1134 | 2022.11.02 04:00 | sell | 385 | 0.10 | 1.56590 | 0.00000 | 0.00000 | ||
1135 | 2022.11.02 04:00 | modify | 385 | 0.10 | 1.56590 | 1.59090 | 1.54090 | ||
1136 | 2022.11.02 08:00 | close | 370 | 0.10 | 1.56383 | 1.60141 | 1.55141 | 93.89 | 14243.31 |
1137 | 2022.11.02 08:00 | sell | 386 | 0.10 | 1.56333 | 0.00000 | 0.00000 | ||
1138 | 2022.11.02 08:00 | modify | 386 | 0.10 | 1.56333 | 1.58833 | 1.53833 | ||
1139 | 2022.11.02 12:00 | close | 375 | 0.10 | 1.56478 | 1.60116 | 1.55116 | 84.87 | 14328.18 |
1140 | 2022.11.02 12:00 | sell | 387 | 0.10 | 1.56428 | 0.00000 | 0.00000 | ||
1141 | 2022.11.02 12:00 | modify | 387 | 0.10 | 1.56428 | 1.58928 | 1.53928 | ||
1142 | 2022.11.02 16:00 | close | 362 | 0.10 | 1.56295 | 1.59926 | 1.54926 | 84.53 | 14412.71 |
1143 | 2022.11.02 16:00 | sell | 388 | 0.10 | 1.56245 | 0.00000 | 0.00000 | ||
1144 | 2022.11.02 16:00 | modify | 388 | 0.10 | 1.56245 | 1.58745 | 1.53745 | ||
1145 | 2022.11.02 20:00 | close | 361 | 0.10 | 1.56184 | 1.59898 | 1.54898 | 90.70 | 14503.41 |
1146 | 2022.11.02 20:00 | sell | 389 | 0.10 | 1.56134 | 0.00000 | 0.00000 | ||
1147 | 2022.11.02 20:00 | modify | 389 | 0.10 | 1.56134 | 1.58634 | 1.53634 | ||
1148 | 2022.11.03 00:00 | close | 369 | 0.10 | 1.56164 | 1.59690 | 1.54690 | 76.89 | 14580.30 |
1149 | 2022.11.03 00:00 | sell | 390 | 0.10 | 1.56114 | 0.00000 | 0.00000 | ||
1150 | 2022.11.03 00:00 | modify | 390 | 0.10 | 1.56114 | 1.58614 | 1.53614 | ||
1151 | 2022.11.03 04:00 | close | 376 | 0.10 | 1.56273 | 1.59530 | 1.54530 | 56.79 | 14637.09 |
1152 | 2022.11.03 04:00 | sell | 391 | 0.10 | 1.56223 | 0.00000 | 0.00000 | ||
1153 | 2022.11.03 04:00 | modify | 391 | 0.10 | 1.56223 | 1.58723 | 1.53723 | ||
1154 | 2022.11.03 08:00 | close | 365 | 0.10 | 1.55788 | 1.59409 | 1.54409 | 84.05 | 14721.15 |
1155 | 2022.11.03 08:00 | sell | 392 | 0.10 | 1.55738 | 0.00000 | 0.00000 | ||
1156 | 2022.11.03 08:00 | modify | 392 | 0.10 | 1.55738 | 1.58238 | 1.53238 | ||
1157 | 2022.11.03 12:00 | close | 366 | 0.10 | 1.55132 | 1.59343 | 1.54343 | 127.87 | 14849.02 |
1158 | 2022.11.03 12:00 | sell | 393 | 0.10 | 1.55082 | 0.00000 | 0.00000 | ||
1159 | 2022.11.03 12:00 | modify | 393 | 0.10 | 1.55082 | 1.57582 | 1.52582 | ||
1160 | 2022.11.03 12:41 | t/p | 367 | 0.10 | 1.54158 | 1.59158 | 1.54158 | 186.59 | 15035.61 |
1161 | 2022.11.03 12:41 | t/p | 368 | 0.10 | 1.54159 | 1.59159 | 1.54159 | 186.58 | 15222.19 |
1162 | 2022.11.03 12:58 | t/p | 364 | 0.10 | 1.54094 | 1.59094 | 1.54094 | 186.68 | 15408.87 |
1163 | 2022.11.03 12:58 | t/p | 385 | 0.10 | 1.54090 | 1.59090 | 1.54090 | 186.32 | 15595.19 |
1164 | 2022.11.03 14:37 | t/p | 383 | 0.10 | 1.53953 | 1.58953 | 1.53953 | 186.41 | 15781.60 |
1165 | 2022.11.03 14:37 | t/p | 384 | 0.10 | 1.53950 | 1.58950 | 1.53950 | 186.32 | 15967.92 |
1166 | 2022.11.03 15:05 | t/p | 381 | 0.10 | 1.53935 | 1.58935 | 1.53935 | 186.41 | 16154.33 |
1167 | 2022.11.03 15:05 | t/p | 387 | 0.10 | 1.53928 | 1.58928 | 1.53928 | 186.32 | 16340.65 |
1168 | 2022.11.03 15:33 | t/p | 386 | 0.10 | 1.53833 | 1.58833 | 1.53833 | 186.32 | 16526.98 |
1169 | 2022.11.03 15:36 | t/p | 379 | 0.10 | 1.53796 | 1.58796 | 1.53796 | 186.41 | 16713.39 |
1170 | 2022.11.03 15:36 | t/p | 382 | 0.10 | 1.53779 | 1.58779 | 1.53779 | 186.41 | 16899.80 |
1171 | 2022.11.03 15:47 | t/p | 380 | 0.10 | 1.53750 | 1.58750 | 1.53750 | 186.40 | 17086.20 |
1172 | 2022.11.03 15:47 | t/p | 388 | 0.10 | 1.53745 | 1.58745 | 1.53745 | 186.32 | 17272.52 |
1173 | 2022.11.03 15:48 | t/p | 391 | 0.10 | 1.53723 | 1.58723 | 1.53723 | 186.04 | 17458.56 |
1174 | 2022.11.03 15:48 | t/p | 377 | 0.10 | 1.53710 | 1.58710 | 1.53710 | 186.50 | 17645.06 |
1175 | 2022.11.03 15:51 | t/p | 389 | 0.10 | 1.53634 | 1.58634 | 1.53634 | 186.32 | 17831.38 |
1176 | 2022.11.03 15:51 | t/p | 390 | 0.10 | 1.53614 | 1.58614 | 1.53614 | 186.05 | 18017.43 |
1177 | 2022.11.03 15:54 | t/p | 378 | 0.10 | 1.53575 | 1.58575 | 1.53575 | 186.41 | 18203.84 |
1178 | 2022.11.03 16:00 | close | 393 | 0.10 | 1.53551 | 1.57582 | 1.52582 | 113.93 | 18317.77 |
1179 | 2022.11.03 16:00 | close | 392 | 0.10 | 1.53551 | 1.58238 | 1.53238 | 162.75 | 18480.52 |
1180 | 2022.11.04 20:00 | buy | 394 | 0.10 | 1.53300 | 0.00000 | 0.00000 | ||
1181 | 2022.11.04 20:00 | modify | 394 | 0.10 | 1.53300 | 1.50800 | 1.55800 | ||
1182 | 2022.11.07 00:00 | buy | 395 | 0.10 | 1.53141 | 0.00000 | 0.00000 | ||
1183 | 2022.11.07 00:00 | modify | 395 | 0.10 | 1.53141 | 1.50641 | 1.55641 | ||
1184 | 2022.11.07 04:00 | buy | 396 | 0.10 | 1.53209 | 0.00000 | 0.00000 | ||
1185 | 2022.11.07 04:00 | modify | 396 | 0.10 | 1.53209 | 1.50709 | 1.55709 | ||
1186 | 2022.11.07 08:00 | buy | 397 | 0.10 | 1.53133 | 0.00000 | 0.00000 | ||
1187 | 2022.11.07 08:00 | modify | 397 | 0.10 | 1.53133 | 1.50633 | 1.55633 | ||
1188 | 2022.11.07 12:00 | buy | 398 | 0.10 | 1.54328 | 0.00000 | 0.00000 | ||
1189 | 2022.11.07 12:00 | modify | 398 | 0.10 | 1.54328 | 1.51828 | 1.56828 | ||
1190 | 2022.11.07 16:00 | buy | 399 | 0.10 | 1.54710 | 0.00000 | 0.00000 | ||
1191 | 2022.11.07 16:00 | modify | 399 | 0.10 | 1.54710 | 1.52210 | 1.57210 | ||
1192 | 2022.11.07 18:28 | t/p | 397 | 0.10 | 1.55633 | 1.50633 | 1.55633 | 186.06 | 18666.58 |
1193 | 2022.11.07 18:29 | t/p | 395 | 0.10 | 1.55641 | 1.50641 | 1.55641 | 186.06 | 18852.64 |
1194 | 2022.11.07 18:30 | t/p | 396 | 0.10 | 1.55709 | 1.50709 | 1.55709 | 186.07 | 19038.71 |
1195 | 2022.11.07 20:00 | buy | 400 | 0.10 | 1.55644 | 0.00000 | 0.00000 | ||
1196 | 2022.11.07 20:00 | modify | 400 | 0.10 | 1.55644 | 1.53144 | 1.58144 | ||
1197 | 2022.11.08 00:00 | buy | 401 | 0.10 | 1.55367 | 0.00000 | 0.00000 | ||
1198 | 2022.11.08 00:00 | modify | 401 | 0.10 | 1.55367 | 1.52867 | 1.57867 | ||
1199 | 2022.11.08 04:00 | buy | 402 | 0.10 | 1.55459 | 0.00000 | 0.00000 | ||
1200 | 2022.11.08 04:00 | modify | 402 | 0.10 | 1.55459 | 1.52959 | 1.57959 | ||
1201 | 2022.11.08 08:00 | buy | 403 | 0.10 | 1.55014 | 0.00000 | 0.00000 | ||
1202 | 2022.11.08 08:00 | modify | 403 | 0.10 | 1.55014 | 1.52514 | 1.57514 | ||
1203 | 2022.11.08 12:00 | buy | 404 | 0.10 | 1.54660 | 0.00000 | 0.00000 | ||
1204 | 2022.11.08 12:00 | modify | 404 | 0.10 | 1.54660 | 1.52160 | 1.57160 | ||
1205 | 2022.11.08 16:00 | buy | 405 | 0.10 | 1.55244 | 0.00000 | 0.00000 | ||
1206 | 2022.11.08 16:00 | modify | 405 | 0.10 | 1.55244 | 1.52744 | 1.57744 | ||
1207 | 2022.11.08 20:00 | buy | 406 | 0.10 | 1.55106 | 0.00000 | 0.00000 | ||
1208 | 2022.11.08 20:00 | modify | 406 | 0.10 | 1.55106 | 1.52606 | 1.57606 | ||
1209 | 2022.11.09 00:00 | buy | 407 | 0.10 | 1.55006 | 0.00000 | 0.00000 | ||
1210 | 2022.11.09 00:00 | modify | 407 | 0.10 | 1.55006 | 1.52506 | 1.57506 | ||
1211 | 2022.11.09 04:00 | buy | 408 | 0.10 | 1.55177 | 0.00000 | 0.00000 | ||
1212 | 2022.11.09 04:00 | modify | 408 | 0.10 | 1.55177 | 1.52677 | 1.57677 | ||
1213 | 2022.11.09 08:00 | buy | 409 | 0.10 | 1.54858 | 0.00000 | 0.00000 | ||
1214 | 2022.11.09 08:00 | modify | 409 | 0.10 | 1.54858 | 1.52358 | 1.57358 | ||
1215 | 2022.11.09 12:00 | buy | 410 | 0.10 | 1.54029 | 0.00000 | 0.00000 | ||
1216 | 2022.11.09 12:00 | modify | 410 | 0.10 | 1.54029 | 1.51529 | 1.56529 | ||
1217 | 2022.11.09 15:32 | s/l | 400 | 0.10 | 1.53144 | 1.53144 | 1.58144 | -186.91 | 18851.80 |
1218 | 2022.11.09 16:00 | buy | 411 | 0.10 | 1.53389 | 0.00000 | 0.00000 | ||
1219 | 2022.11.09 16:00 | modify | 411 | 0.10 | 1.53389 | 1.50889 | 1.55889 | ||
1220 | 2022.11.09 20:00 | buy | 412 | 0.10 | 1.53563 | 0.00000 | 0.00000 | ||
1221 | 2022.11.09 20:00 | modify | 412 | 0.10 | 1.53563 | 1.51063 | 1.56063 | ||
1222 | 2022.11.10 00:00 | buy | 413 | 0.10 | 1.53806 | 0.00000 | 0.00000 | ||
1223 | 2022.11.10 00:00 | modify | 413 | 0.10 | 1.53806 | 1.51306 | 1.56306 | ||
1224 | 2022.11.10 04:00 | buy | 414 | 0.10 | 1.54384 | 0.00000 | 0.00000 | ||
1225 | 2022.11.10 04:00 | modify | 414 | 0.10 | 1.54384 | 1.51884 | 1.56884 | ||
1226 | 2022.11.10 08:00 | buy | 415 | 0.10 | 1.54234 | 0.00000 | 0.00000 | ||
1227 | 2022.11.10 08:00 | modify | 415 | 0.10 | 1.54234 | 1.51734 | 1.56734 | ||
1228 | 2022.11.10 12:00 | buy | 416 | 0.10 | 1.54313 | 0.00000 | 0.00000 | ||
1229 | 2022.11.10 12:00 | modify | 416 | 0.10 | 1.54313 | 1.51813 | 1.56813 | ||
1230 | 2022.11.10 13:47 | t/p | 394 | 0.10 | 1.55800 | 1.50800 | 1.55800 | 183.50 | 19035.29 |
1231 | 2022.11.10 13:50 | t/p | 411 | 0.10 | 1.55889 | 1.50889 | 1.55889 | 184.78 | 19220.07 |
1232 | 2022.11.10 16:00 | buy | 417 | 0.10 | 1.55810 | 0.00000 | 0.00000 | ||
1233 | 2022.11.10 16:00 | modify | 417 | 0.10 | 1.55810 | 1.53310 | 1.58310 | ||
1234 | 2022.11.10 16:38 | t/p | 412 | 0.10 | 1.56063 | 1.51063 | 1.56063 | 184.78 | 19404.85 |
1235 | 2022.11.10 20:00 | buy | 418 | 0.10 | 1.56179 | 0.00000 | 0.00000 | ||
1236 | 2022.11.10 20:00 | modify | 418 | 0.10 | 1.56179 | 1.53679 | 1.58679 | ||
1237 | 2022.11.11 00:00 | buy | 419 | 0.10 | 1.55932 | 0.00000 | 0.00000 | ||
1238 | 2022.11.11 00:00 | modify | 419 | 0.10 | 1.55932 | 1.53432 | 1.58432 | ||
1239 | 2022.11.11 04:00 | buy | 420 | 0.10 | 1.55694 | 0.00000 | 0.00000 | ||
1240 | 2022.11.11 04:00 | modify | 420 | 0.10 | 1.55694 | 1.53194 | 1.58194 | ||
1241 | 2022.11.11 08:00 | close | 413 | 0.10 | 1.56245 | 1.51306 | 1.56306 | 181.09 | 19585.94 |
1242 | 2022.11.11 08:00 | buy | 421 | 0.10 | 1.56295 | 0.00000 | 0.00000 | ||
1243 | 2022.11.11 08:00 | modify | 421 | 0.10 | 1.56295 | 1.53795 | 1.58795 | ||
1244 | 2022.11.11 12:00 | close | 410 | 0.10 | 1.56410 | 1.51529 | 1.56529 | 175.48 | 19761.42 |
1245 | 2022.11.11 12:00 | buy | 422 | 0.10 | 1.56460 | 0.00000 | 0.00000 | ||
1246 | 2022.11.11 12:00 | modify | 422 | 0.10 | 1.56460 | 1.53960 | 1.58960 | ||
1247 | 2022.11.11 16:00 | close | 415 | 0.10 | 1.56196 | 1.51734 | 1.56734 | 145.58 | 19907.01 |
1248 | 2022.11.11 16:00 | buy | 423 | 0.10 | 1.56246 | 0.00000 | 0.00000 | ||
1249 | 2022.11.11 16:00 | modify | 423 | 0.10 | 1.56246 | 1.53746 | 1.58746 | ||
1250 | 2022.11.11 18:35 | t/p | 416 | 0.10 | 1.56813 | 1.51813 | 1.56813 | 185.62 | 20092.63 |
1251 | 2022.11.11 18:41 | t/p | 398 | 0.10 | 1.56828 | 1.51828 | 1.56828 | 183.48 | 20276.11 |
1252 | 2022.11.11 18:55 | t/p | 414 | 0.10 | 1.56884 | 1.51884 | 1.56884 | 185.62 | 20461.73 |
1253 | 2022.11.11 20:00 | buy | 424 | 0.10 | 1.57050 | 0.00000 | 0.00000 | ||
1254 | 2022.11.11 20:00 | modify | 424 | 0.10 | 1.57050 | 1.54550 | 1.59550 | ||
1255 | 2022.11.14 00:00 | buy | 425 | 0.10 | 1.56512 | 0.00000 | 0.00000 | ||
1256 | 2022.11.14 00:00 | modify | 425 | 0.10 | 1.56512 | 1.54012 | 1.59012 | ||
1257 | 2022.11.14 04:00 | buy | 426 | 0.10 | 1.56132 | 0.00000 | 0.00000 | ||
1258 | 2022.11.14 04:00 | modify | 426 | 0.10 | 1.56132 | 1.53632 | 1.58632 | ||
1259 | 2022.11.14 08:00 | close | 404 | 0.10 | 1.56357 | 1.52160 | 1.57160 | 123.72 | 20585.44 |
1260 | 2022.11.14 08:00 | buy | 427 | 0.10 | 1.56407 | 0.00000 | 0.00000 | ||
1261 | 2022.11.14 08:00 | modify | 427 | 0.10 | 1.56407 | 1.53907 | 1.58907 | ||
1262 | 2022.11.14 12:00 | close | 399 | 0.10 | 1.56453 | 1.52210 | 1.57210 | 126.71 | 20712.15 |
1263 | 2022.11.14 12:00 | buy | 428 | 0.10 | 1.56503 | 0.00000 | 0.00000 | ||
1264 | 2022.11.14 12:00 | modify | 428 | 0.10 | 1.56503 | 1.54003 | 1.59003 | ||
1265 | 2022.11.14 16:00 | close | 409 | 0.10 | 1.55669 | 1.52358 | 1.57358 | 58.21 | 20770.37 |
1266 | 2022.11.14 16:00 | buy | 429 | 0.10 | 1.55719 | 0.00000 | 0.00000 | ||
1267 | 2022.11.14 16:00 | modify | 429 | 0.10 | 1.55719 | 1.53219 | 1.58219 | ||
1268 | 2022.11.14 20:00 | close | 407 | 0.10 | 1.56545 | 1.52506 | 1.57506 | 112.38 | 20882.75 |
1269 | 2022.11.14 20:00 | buy | 430 | 0.10 | 1.56595 | 0.00000 | 0.00000 | ||
1270 | 2022.11.14 20:00 | modify | 430 | 0.10 | 1.56595 | 1.54095 | 1.59095 | ||
1271 | 2022.11.15 00:00 | close | 403 | 0.10 | 1.56560 | 1.52514 | 1.57514 | 112.06 | 20994.81 |
1272 | 2022.11.15 00:00 | buy | 431 | 0.10 | 1.56610 | 0.00000 | 0.00000 | ||
1273 | 2022.11.15 00:00 | modify | 431 | 0.10 | 1.56610 | 1.54110 | 1.59110 | ||
1274 | 2022.11.15 04:00 | close | 406 | 0.10 | 1.56535 | 1.52606 | 1.57606 | 103.35 | 21098.16 |
1275 | 2022.11.15 04:00 | buy | 432 | 0.10 | 1.56585 | 0.00000 | 0.00000 | ||
1276 | 2022.11.15 04:00 | modify | 432 | 0.10 | 1.56585 | 1.54085 | 1.59085 | ||
1277 | 2022.11.15 08:00 | close | 408 | 0.10 | 1.56792 | 1.52677 | 1.57677 | 117.62 | 21215.78 |
1278 | 2022.11.15 08:00 | buy | 433 | 0.10 | 1.56842 | 0.00000 | 0.00000 | ||
1279 | 2022.11.15 08:00 | modify | 433 | 0.10 | 1.56842 | 1.54342 | 1.59342 | ||
1280 | 2022.11.15 11:49 | t/p | 405 | 0.10 | 1.57744 | 1.52744 | 1.57744 | 183.05 | 21398.82 |
1281 | 2022.11.15 12:00 | buy | 434 | 0.10 | 1.57761 | 0.00000 | 0.00000 | ||
1282 | 2022.11.15 12:00 | modify | 434 | 0.10 | 1.57761 | 1.55261 | 1.60261 | ||
1283 | 2022.11.15 12:27 | t/p | 401 | 0.10 | 1.57867 | 1.52867 | 1.57867 | 183.05 | 21581.87 |
1284 | 2022.11.15 12:28 | t/p | 402 | 0.10 | 1.57959 | 1.52959 | 1.57959 | 183.05 | 21764.92 |
1285 | 2022.11.15 12:39 | t/p | 420 | 0.10 | 1.58194 | 1.53194 | 1.58194 | 185.18 | 21950.10 |
1286 | 2022.11.15 12:41 | t/p | 429 | 0.10 | 1.58219 | 1.53219 | 1.58219 | 185.60 | 22135.70 |
1287 | 2022.11.15 13:30 | t/p | 417 | 0.10 | 1.58310 | 1.53310 | 1.58310 | 184.77 | 22320.47 |
1288 | 2022.11.15 13:34 | t/p | 419 | 0.10 | 1.58432 | 1.53432 | 1.58432 | 185.20 | 22505.66 |
1289 | 2022.11.15 13:35 | t/p | 426 | 0.10 | 1.58632 | 1.53632 | 1.58632 | 185.61 | 22691.28 |
1290 | 2022.11.15 13:37 | t/p | 418 | 0.10 | 1.58679 | 1.53679 | 1.58679 | 184.77 | 22876.04 |
1291 | 2022.11.15 13:37 | t/p | 423 | 0.10 | 1.58746 | 1.53746 | 1.58746 | 185.20 | 23061.24 |
1292 | 2022.11.15 13:38 | t/p | 421 | 0.10 | 1.58795 | 1.53795 | 1.58795 | 185.19 | 23246.43 |
1293 | 2022.11.15 13:38 | t/p | 427 | 0.10 | 1.58907 | 1.53907 | 1.58907 | 185.62 | 23432.05 |
1294 | 2022.11.15 13:38 | t/p | 422 | 0.10 | 1.58960 | 1.53960 | 1.58960 | 185.20 | 23617.24 |
1295 | 2022.11.15 13:38 | t/p | 425 | 0.10 | 1.59012 | 1.54012 | 1.59012 | 185.62 | 23802.87 |
1296 | 2022.11.15 13:38 | t/p | 428 | 0.10 | 1.59003 | 1.54003 | 1.59003 | 185.62 | 23988.49 |
1297 | 2022.11.15 16:00 | buy | 435 | 0.10 | 1.58208 | 0.00000 | 0.00000 | ||
1298 | 2022.11.15 16:00 | modify | 435 | 0.10 | 1.58208 | 1.55708 | 1.60708 | ||
1299 | 2022.11.15 20:00 | buy | 436 | 0.10 | 1.57743 | 0.00000 | 0.00000 | ||
1300 | 2022.11.15 20:00 | modify | 436 | 0.10 | 1.57743 | 1.55243 | 1.60243 | ||
1301 | 2022.11.16 00:00 | buy | 437 | 0.10 | 1.57724 | 0.00000 | 0.00000 | ||
1302 | 2022.11.16 00:00 | modify | 437 | 0.10 | 1.57724 | 1.55224 | 1.60224 | ||
1303 | 2022.11.16 04:00 | buy | 438 | 0.10 | 1.57489 | 0.00000 | 0.00000 | ||
1304 | 2022.11.16 04:00 | modify | 438 | 0.10 | 1.57489 | 1.54989 | 1.59989 | ||
1305 | 2022.11.16 08:00 | buy | 439 | 0.10 | 1.57661 | 0.00000 | 0.00000 | ||
1306 | 2022.11.16 08:00 | modify | 439 | 0.10 | 1.57661 | 1.55161 | 1.60161 | ||
1307 | 2022.11.16 12:00 | buy | 440 | 0.10 | 1.57833 | 0.00000 | 0.00000 | ||
1308 | 2022.11.16 12:00 | modify | 440 | 0.10 | 1.57833 | 1.55333 | 1.60333 | ||
1309 | 2022.11.16 16:00 | buy | 441 | 0.10 | 1.58323 | 0.00000 | 0.00000 | ||
1310 | 2022.11.16 16:00 | modify | 441 | 0.10 | 1.58323 | 1.55823 | 1.60823 | ||
1311 | 2022.11.16 20:00 | buy | 442 | 0.10 | 1.58822 | 0.00000 | 0.00000 | ||
1312 | 2022.11.16 20:00 | modify | 442 | 0.10 | 1.58822 | 1.56322 | 1.61322 | ||
1313 | 2022.11.17 00:00 | buy | 443 | 0.10 | 1.58911 | 0.00000 | 0.00000 | ||
1314 | 2022.11.17 00:00 | modify | 443 | 0.10 | 1.58911 | 1.56411 | 1.61411 | ||
1315 | 2022.11.17 04:00 | buy | 444 | 0.10 | 1.58609 | 0.00000 | 0.00000 | ||
1316 | 2022.11.17 04:00 | modify | 444 | 0.10 | 1.58609 | 1.56109 | 1.61109 | ||
1317 | 2022.11.17 08:00 | buy | 445 | 0.10 | 1.58995 | 0.00000 | 0.00000 | ||
1318 | 2022.11.17 08:00 | modify | 445 | 0.10 | 1.58995 | 1.56495 | 1.61495 | ||
1319 | 2022.11.17 08:20 | t/p | 432 | 0.10 | 1.59085 | 1.54085 | 1.59085 | 184.33 | 24172.82 |
1320 | 2022.11.17 08:20 | t/p | 430 | 0.10 | 1.59095 | 1.54095 | 1.59095 | 183.91 | 24356.73 |
1321 | 2022.11.17 08:20 | t/p | 431 | 0.10 | 1.59110 | 1.54110 | 1.59110 | 184.33 | 24541.06 |
1322 | 2022.11.17 12:00 | buy | 446 | 0.10 | 1.58430 | 0.00000 | 0.00000 | ||
1323 | 2022.11.17 12:00 | modify | 446 | 0.10 | 1.58430 | 1.55930 | 1.60930 | ||
1324 | 2022.11.17 16:00 | buy | 447 | 0.10 | 1.57271 | 0.00000 | 0.00000 | ||
1325 | 2022.11.17 16:00 | modify | 447 | 0.10 | 1.57271 | 1.54771 | 1.59771 | ||
1326 | 2022.11.17 20:00 | buy | 448 | 0.10 | 1.58001 | 0.00000 | 0.00000 | ||
1327 | 2022.11.17 20:00 | modify | 448 | 0.10 | 1.58001 | 1.55501 | 1.60501 | ||
1328 | 2022.11.18 00:00 | buy | 449 | 0.10 | 1.58031 | 0.00000 | 0.00000 | ||
1329 | 2022.11.18 00:00 | modify | 449 | 0.10 | 1.58031 | 1.55531 | 1.60531 | ||
1330 | 2022.11.18 04:00 | buy | 450 | 0.10 | 1.58634 | 0.00000 | 0.00000 | ||
1331 | 2022.11.18 04:00 | modify | 450 | 0.10 | 1.58634 | 1.56134 | 1.61134 | ||
1332 | 2022.11.18 08:00 | buy | 451 | 0.10 | 1.58762 | 0.00000 | 0.00000 | ||
1333 | 2022.11.18 08:00 | modify | 451 | 0.10 | 1.58762 | 1.56262 | 1.61262 | ||
1334 | 2022.11.18 12:00 | close | 433 | 0.10 | 1.58974 | 1.54342 | 1.59342 | 156.53 | 24697.60 |
1335 | 2022.11.18 12:00 | buy | 452 | 0.10 | 1.59024 | 0.00000 | 0.00000 | ||
1336 | 2022.11.18 12:00 | modify | 452 | 0.10 | 1.59024 | 1.56524 | 1.61524 | ||
1337 | 2022.11.18 15:38 | t/p | 424 | 0.10 | 1.59550 | 1.54550 | 1.59550 | 183.07 | 24880.67 |
1338 | 2022.11.18 16:00 | buy | 453 | 0.10 | 1.59703 | 0.00000 | 0.00000 | ||
1339 | 2022.11.18 16:00 | modify | 453 | 0.10 | 1.59703 | 1.57203 | 1.62203 | ||
1340 | 2022.11.18 20:00 | close | 447 | 0.10 | 1.59127 | 1.54771 | 1.59771 | 137.70 | 25018.37 |
1341 | 2022.11.18 20:00 | buy | 454 | 0.10 | 1.59177 | 0.00000 | 0.00000 | ||
1342 | 2022.11.18 20:00 | modify | 454 | 0.10 | 1.59177 | 1.56677 | 1.61677 | ||
1343 | 2022.11.21 00:00 | close | 438 | 0.10 | 1.58975 | 1.54989 | 1.59989 | 108.46 | 25126.83 |
1344 | 2022.11.21 00:00 | buy | 455 | 0.10 | 1.59025 | 0.00000 | 0.00000 | ||
1345 | 2022.11.21 00:00 | modify | 455 | 0.10 | 1.59025 | 1.56525 | 1.61525 | ||
1346 | 2022.11.21 04:00 | close | 439 | 0.10 | 1.58901 | 1.55161 | 1.60161 | 90.15 | 25216.99 |
1347 | 2022.11.21 04:00 | buy | 456 | 0.10 | 1.58951 | 0.00000 | 0.00000 | ||
1348 | 2022.11.21 04:00 | modify | 456 | 0.10 | 1.58951 | 1.56451 | 1.61451 | ||
1349 | 2022.11.21 08:00 | close | 437 | 0.10 | 1.58539 | 1.55224 | 1.60224 | 58.52 | 25275.51 |
1350 | 2022.11.21 08:00 | buy | 457 | 0.10 | 1.58589 | 0.00000 | 0.00000 | ||
1351 | 2022.11.21 08:00 | modify | 457 | 0.10 | 1.58589 | 1.56089 | 1.61089 | ||
1352 | 2022.11.21 12:00 | close | 436 | 0.10 | 1.58539 | 1.55243 | 1.60243 | 56.69 | 25332.20 |
1353 | 2022.11.21 12:00 | buy | 458 | 0.10 | 1.58589 | 0.00000 | 0.00000 | ||
1354 | 2022.11.21 12:00 | modify | 458 | 0.10 | 1.58589 | 1.56089 | 1.61089 | ||
1355 | 2022.11.21 16:00 | close | 434 | 0.10 | 1.59003 | 1.55261 | 1.60261 | 89.87 | 25422.06 |
1356 | 2022.11.21 16:00 | buy | 459 | 0.10 | 1.59053 | 0.00000 | 0.00000 | ||
1357 | 2022.11.21 16:00 | modify | 459 | 0.10 | 1.59053 | 1.56553 | 1.61553 | ||
1358 | 2022.11.21 20:00 | close | 440 | 0.10 | 1.58880 | 1.55333 | 1.60333 | 75.78 | 25497.85 |
1359 | 2022.11.21 20:00 | buy | 460 | 0.10 | 1.58930 | 0.00000 | 0.00000 | ||
1360 | 2022.11.21 20:00 | modify | 460 | 0.10 | 1.58930 | 1.56430 | 1.61430 | ||
1361 | 2022.11.22 00:00 | close | 448 | 0.10 | 1.59007 | 1.55501 | 1.60501 | 73.60 | 25571.45 |
1362 | 2022.11.22 00:00 | buy | 461 | 0.10 | 1.59057 | 0.00000 | 0.00000 | ||
1363 | 2022.11.22 00:00 | modify | 461 | 0.10 | 1.59057 | 1.56557 | 1.61557 | ||
1364 | 2022.11.22 04:00 | close | 449 | 0.10 | 1.59251 | 1.55531 | 1.60531 | 89.95 | 25661.39 |
1365 | 2022.11.22 04:00 | buy | 462 | 0.10 | 1.59301 | 0.00000 | 0.00000 | ||
1366 | 2022.11.22 04:00 | modify | 462 | 0.10 | 1.59301 | 1.56801 | 1.61801 | ||
1367 | 2022.11.22 08:00 | close | 435 | 0.10 | 1.59030 | 1.55708 | 1.60708 | 58.19 | 25719.58 |
1368 | 2022.11.22 08:00 | buy | 463 | 0.10 | 1.59080 | 0.00000 | 0.00000 | ||
1369 | 2022.11.22 08:00 | modify | 463 | 0.10 | 1.59080 | 1.56580 | 1.61580 | ||
1370 | 2022.11.22 12:00 | close | 441 | 0.10 | 1.59046 | 1.55823 | 1.60823 | 51.25 | 25770.83 |
1371 | 2022.11.22 12:00 | buy | 464 | 0.10 | 1.59096 | 0.00000 | 0.00000 | ||
1372 | 2022.11.22 12:00 | modify | 464 | 0.10 | 1.59096 | 1.56596 | 1.61596 | ||
1373 | 2022.11.22 16:00 | close | 446 | 0.10 | 1.59131 | 1.55930 | 1.60930 | 50.89 | 25821.71 |
1374 | 2022.11.22 16:00 | buy | 465 | 0.10 | 1.59181 | 0.00000 | 0.00000 | ||
1375 | 2022.11.22 16:00 | modify | 465 | 0.10 | 1.59181 | 1.56681 | 1.61681 | ||
1376 | 2022.11.22 20:00 | close | 457 | 0.10 | 1.59036 | 1.56089 | 1.61089 | 32.84 | 25854.56 |
1377 | 2022.11.22 20:00 | buy | 466 | 0.10 | 1.59086 | 0.00000 | 0.00000 | ||
1378 | 2022.11.22 20:00 | modify | 466 | 0.10 | 1.59086 | 1.56586 | 1.61586 | ||
1379 | 2022.11.23 00:00 | close | 458 | 0.10 | 1.58913 | 1.56089 | 1.61089 | 23.27 | 25877.82 |
1380 | 2022.11.23 00:00 | buy | 467 | 0.10 | 1.58963 | 0.00000 | 0.00000 | ||
1381 | 2022.11.23 00:00 | modify | 467 | 0.10 | 1.58963 | 1.56463 | 1.61463 | ||
1382 | 2022.11.23 04:00 | close | 444 | 0.10 | 1.59004 | 1.56109 | 1.61109 | 27.69 | 25905.51 |
1383 | 2022.11.23 04:00 | buy | 468 | 0.10 | 1.59054 | 0.00000 | 0.00000 | ||
1384 | 2022.11.23 04:00 | modify | 468 | 0.10 | 1.59054 | 1.56554 | 1.61554 | ||
1385 | 2022.11.23 08:00 | close | 450 | 0.10 | 1.59116 | 1.56134 | 1.61134 | 34.59 | 25940.10 |
1386 | 2022.11.23 08:00 | buy | 469 | 0.10 | 1.59166 | 0.00000 | 0.00000 | ||
1387 | 2022.11.23 08:00 | modify | 469 | 0.10 | 1.59166 | 1.56666 | 1.61666 | ||
1388 | 2022.11.23 12:00 | close | 451 | 0.10 | 1.60112 | 1.56262 | 1.61262 | 99.20 | 26039.30 |
1389 | 2022.11.23 12:00 | buy | 470 | 0.10 | 1.60162 | 0.00000 | 0.00000 | ||
1390 | 2022.11.23 12:00 | modify | 470 | 0.10 | 1.60162 | 1.57662 | 1.62662 | ||
1391 | 2022.11.23 15:35 | t/p | 442 | 0.10 | 1.61322 | 1.56322 | 1.61322 | 183.07 | 26222.37 |
1392 | 2022.11.23 15:39 | t/p | 443 | 0.10 | 1.61411 | 1.56411 | 1.61411 | 184.35 | 26406.72 |
1393 | 2022.11.23 15:40 | t/p | 460 | 0.10 | 1.61430 | 1.56430 | 1.61430 | 185.21 | 26591.93 |
1394 | 2022.11.23 15:45 | t/p | 456 | 0.10 | 1.61451 | 1.56451 | 1.61451 | 185.21 | 26777.13 |
1395 | 2022.11.23 15:45 | t/p | 467 | 0.10 | 1.61463 | 1.56463 | 1.61463 | 186.06 | 26963.19 |
1396 | 2022.11.23 15:46 | t/p | 445 | 0.10 | 1.61495 | 1.56495 | 1.61495 | 184.36 | 27147.55 |
1397 | 2022.11.23 15:46 | t/p | 452 | 0.10 | 1.61524 | 1.56524 | 1.61524 | 184.78 | 27332.33 |
1398 | 2022.11.23 15:46 | t/p | 455 | 0.10 | 1.61525 | 1.56525 | 1.61525 | 185.21 | 27517.54 |
1399 | 2022.11.23 15:46 | t/p | 459 | 0.10 | 1.61553 | 1.56553 | 1.61553 | 185.21 | 27702.74 |
1400 | 2022.11.23 15:46 | t/p | 468 | 0.10 | 1.61554 | 1.56554 | 1.61554 | 186.06 | 27888.80 |
1401 | 2022.11.23 15:46 | t/p | 461 | 0.10 | 1.61557 | 1.56557 | 1.61557 | 185.63 | 28074.43 |
1402 | 2022.11.23 15:46 | t/p | 463 | 0.10 | 1.61580 | 1.56580 | 1.61580 | 185.63 | 28260.07 |
1403 | 2022.11.23 15:46 | t/p | 466 | 0.10 | 1.61586 | 1.56586 | 1.61586 | 185.63 | 28445.70 |
1404 | 2022.11.23 15:46 | t/p | 464 | 0.10 | 1.61596 | 1.56596 | 1.61596 | 185.63 | 28631.33 |
1405 | 2022.11.23 16:00 | close | 470 | 0.10 | 1.61436 | 1.57662 | 1.62662 | 94.82 | 28726.15 |
1406 | 2022.11.23 16:00 | close | 469 | 0.10 | 1.61436 | 1.56666 | 1.61666 | 168.95 | 28895.10 |
1407 | 2022.11.23 16:00 | close | 465 | 0.10 | 1.61436 | 1.56681 | 1.61681 | 167.40 | 29062.50 |
1408 | 2022.11.23 16:00 | close | 462 | 0.10 | 1.61436 | 1.56801 | 1.61801 | 158.47 | 29220.98 |
1409 | 2022.11.23 16:00 | close | 454 | 0.10 | 1.61436 | 1.56677 | 1.61677 | 166.85 | 29387.83 |
1410 | 2022.11.23 16:00 | close | 453 | 0.10 | 1.61436 | 1.57203 | 1.62203 | 127.70 | 29515.52 |
1411 | 2022.11.25 00:00 | sell | 471 | 0.10 | 1.61531 | 0.00000 | 0.00000 | ||
1412 | 2022.11.25 00:00 | modify | 471 | 0.10 | 1.61531 | 1.64031 | 1.59031 | ||
1413 | 2022.11.25 04:00 | sell | 472 | 0.10 | 1.61396 | 0.00000 | 0.00000 | ||
1414 | 2022.11.25 04:00 | modify | 472 | 0.10 | 1.61396 | 1.63896 | 1.58896 | ||
1415 | 2022.11.25 08:00 | sell | 473 | 0.10 | 1.61383 | 0.00000 | 0.00000 | ||
1416 | 2022.11.25 08:00 | modify | 473 | 0.10 | 1.61383 | 1.63883 | 1.58883 | ||
1417 | 2022.11.25 12:00 | sell | 474 | 0.10 | 1.61404 | 0.00000 | 0.00000 | ||
1418 | 2022.11.25 12:00 | modify | 474 | 0.10 | 1.61404 | 1.63904 | 1.58904 | ||
1419 | 2022.11.25 20:00 | sell | 475 | 0.10 | 1.61623 | 0.00000 | 0.00000 | ||
1420 | 2022.11.25 20:00 | modify | 475 | 0.10 | 1.61623 | 1.64123 | 1.59123 | ||
1421 | 2022.11.28 00:00 | sell | 476 | 0.10 | 1.61619 | 0.00000 | 0.00000 | ||
1422 | 2022.11.28 00:00 | modify | 476 | 0.10 | 1.61619 | 1.64119 | 1.59119 | ||
1423 | 2022.11.28 16:00 | sell | 477 | 0.10 | 1.61699 | 0.00000 | 0.00000 | ||
1424 | 2022.11.28 16:00 | modify | 477 | 0.10 | 1.61699 | 1.64199 | 1.59199 | ||
1425 | 2022.11.28 20:00 | sell | 478 | 0.10 | 1.61223 | 0.00000 | 0.00000 | ||
1426 | 2022.11.28 20:00 | modify | 478 | 0.10 | 1.61223 | 1.63723 | 1.58723 | ||
1427 | 2022.11.29 00:00 | sell | 479 | 0.10 | 1.61320 | 0.00000 | 0.00000 | ||
1428 | 2022.11.29 00:00 | modify | 479 | 0.10 | 1.61320 | 1.63820 | 1.58820 | ||
1429 | 2022.11.29 04:00 | sell | 480 | 0.10 | 1.61269 | 0.00000 | 0.00000 | ||
1430 | 2022.11.29 04:00 | modify | 480 | 0.10 | 1.61269 | 1.63769 | 1.58769 | ||
1431 | 2022.11.29 08:00 | sell | 481 | 0.10 | 1.61541 | 0.00000 | 0.00000 | ||
1432 | 2022.11.29 08:00 | modify | 481 | 0.10 | 1.61541 | 1.64041 | 1.59041 | ||
1433 | 2022.11.29 12:00 | sell | 482 | 0.10 | 1.61629 | 0.00000 | 0.00000 | ||
1434 | 2022.11.29 12:00 | modify | 482 | 0.10 | 1.61629 | 1.64129 | 1.59129 | ||
1435 | 2022.11.29 20:00 | sell | 483 | 0.10 | 1.62351 | 0.00000 | 0.00000 | ||
1436 | 2022.11.29 20:00 | modify | 483 | 0.10 | 1.62351 | 1.64851 | 1.59851 | ||
1437 | 2022.11.30 00:00 | sell | 484 | 0.10 | 1.62265 | 0.00000 | 0.00000 | ||
1438 | 2022.11.30 00:00 | modify | 484 | 0.10 | 1.62265 | 1.64765 | 1.59765 | ||
1439 | 2022.11.30 04:00 | sell | 485 | 0.10 | 1.62499 | 0.00000 | 0.00000 | ||
1440 | 2022.11.30 04:00 | modify | 485 | 0.10 | 1.62499 | 1.64999 | 1.59999 | ||
1441 | 2022.11.30 08:00 | sell | 486 | 0.10 | 1.62169 | 0.00000 | 0.00000 | ||
1442 | 2022.11.30 08:00 | modify | 486 | 0.10 | 1.62169 | 1.64669 | 1.59669 | ||
1443 | 2022.11.30 12:00 | sell | 487 | 0.10 | 1.62368 | 0.00000 | 0.00000 | ||
1444 | 2022.11.30 12:00 | modify | 487 | 0.10 | 1.62368 | 1.64868 | 1.59868 | ||
1445 | 2022.11.30 16:00 | sell | 488 | 0.10 | 1.61464 | 0.00000 | 0.00000 | ||
1446 | 2022.11.30 16:00 | modify | 488 | 0.10 | 1.61464 | 1.63964 | 1.58964 | ||
1447 | 2022.11.30 20:00 | sell | 489 | 0.10 | 1.62002 | 0.00000 | 0.00000 | ||
1448 | 2022.11.30 20:00 | modify | 489 | 0.10 | 1.62002 | 1.64502 | 1.59502 | ||
1449 | 2022.12.01 00:00 | sell | 490 | 0.10 | 1.61962 | 0.00000 | 0.00000 | ||
1450 | 2022.12.01 00:00 | modify | 490 | 0.10 | 1.61962 | 1.64462 | 1.59462 | ||
1451 | 2022.12.01 04:00 | close | 485 | 0.10 | 1.62278 | 1.64999 | 1.59999 | 16.72 | 29532.24 |
1452 | 2022.12.01 04:00 | sell | 491 | 0.10 | 1.62228 | 0.00000 | 0.00000 | ||
1453 | 2022.12.01 04:00 | modify | 491 | 0.10 | 1.62228 | 1.64728 | 1.59728 | ||
1454 | 2022.12.01 08:00 | close | 487 | 0.10 | 1.62207 | 1.64868 | 1.59868 | 12.25 | 29544.50 |
1455 | 2022.12.01 08:00 | sell | 492 | 0.10 | 1.62157 | 0.00000 | 0.00000 | ||
1456 | 2022.12.01 08:00 | modify | 492 | 0.10 | 1.62157 | 1.64657 | 1.59657 | ||
1457 | 2022.12.01 12:00 | close | 483 | 0.10 | 1.63373 | 1.64851 | 1.59851 | -75.70 | 29468.80 |
1458 | 2022.12.01 12:00 | sell | 493 | 0.10 | 1.63323 | 0.00000 | 0.00000 | ||
1459 | 2022.12.01 12:00 | modify | 493 | 0.10 | 1.63323 | 1.65823 | 1.60823 | ||
1460 | 2022.12.01 12:27 | s/l | 478 | 0.10 | 1.63723 | 1.63723 | 1.58723 | -185.60 | 29283.20 |
1461 | 2022.12.01 12:31 | s/l | 480 | 0.10 | 1.63769 | 1.63769 | 1.58769 | -185.69 | 29097.51 |
1462 | 2022.12.01 12:31 | s/l | 479 | 0.10 | 1.63820 | 1.63820 | 1.58820 | -185.69 | 28911.82 |
1463 | 2022.12.01 12:36 | s/l | 473 | 0.10 | 1.63883 | 1.63883 | 1.58883 | -185.51 | 28726.31 |
1464 | 2022.12.01 12:43 | s/l | 472 | 0.10 | 1.63896 | 1.63896 | 1.58896 | -185.51 | 28540.80 |
1465 | 2022.12.01 12:43 | s/l | 474 | 0.10 | 1.63904 | 1.63904 | 1.58904 | -185.51 | 28355.29 |
1466 | 2022.12.01 13:06 | s/l | 488 | 0.10 | 1.63964 | 1.63964 | 1.58964 | -185.78 | 28169.51 |
1467 | 2022.12.01 13:14 | s/l | 471 | 0.10 | 1.64031 | 1.64031 | 1.59031 | -185.51 | 27984.01 |
1468 | 2022.12.01 13:15 | s/l | 481 | 0.10 | 1.64041 | 1.64041 | 1.59041 | -185.69 | 27798.32 |
1469 | 2022.12.01 13:18 | s/l | 476 | 0.10 | 1.64119 | 1.64119 | 1.59119 | -185.60 | 27612.72 |
1470 | 2022.12.01 13:21 | s/l | 475 | 0.10 | 1.64123 | 1.64123 | 1.59123 | -185.51 | 27427.21 |
1471 | 2022.12.01 13:21 | s/l | 482 | 0.10 | 1.64129 | 1.64129 | 1.59129 | -185.69 | 27241.52 |
1472 | 2022.12.01 13:34 | s/l | 477 | 0.10 | 1.64199 | 1.64199 | 1.59199 | -185.60 | 27055.92 |
1473 | 2022.12.01 14:27 | s/l | 490 | 0.10 | 1.64462 | 1.64462 | 1.59462 | -186.04 | 26869.88 |
1474 | 2022.12.01 14:29 | s/l | 489 | 0.10 | 1.64502 | 1.64502 | 1.59502 | -185.78 | 26684.10 |
1475 | 2022.12.01 14:34 | s/l | 492 | 0.10 | 1.64657 | 1.64657 | 1.59657 | -186.05 | 26498.05 |
1476 | 2022.12.01 14:34 | s/l | 486 | 0.10 | 1.64669 | 1.64669 | 1.59669 | -185.78 | 26312.27 |
1477 | 2022.12.01 14:35 | s/l | 491 | 0.10 | 1.64728 | 1.64728 | 1.59728 | -186.05 | 26126.22 |
1478 | 2022.12.01 14:39 | s/l | 484 | 0.10 | 1.64765 | 1.64765 | 1.59765 | -185.78 | 25940.44 |
1479 | 2022.12.06 00:22 | s/l | 493 | 0.10 | 1.65823 | 1.65823 | 1.60823 | -185.78 | 25754.66 |
1480 | 2022.12.13 00:00 | sell | 494 | 0.10 | 1.67227 | 0.00000 | 0.00000 | ||
1481 | 2022.12.13 00:00 | modify | 494 | 0.10 | 1.67227 | 1.69727 | 1.64727 | ||
1482 | 2022.12.13 04:00 | sell | 495 | 0.10 | 1.67127 | 0.00000 | 0.00000 | ||
1483 | 2022.12.13 04:00 | modify | 495 | 0.10 | 1.67127 | 1.69627 | 1.64627 | ||
1484 | 2022.12.13 08:00 | sell | 496 | 0.10 | 1.67254 | 0.00000 | 0.00000 | ||
1485 | 2022.12.13 08:00 | modify | 496 | 0.10 | 1.67254 | 1.69754 | 1.64754 | ||
1486 | 2022.12.13 12:00 | sell | 497 | 0.10 | 1.67369 | 0.00000 | 0.00000 | ||
1487 | 2022.12.13 12:00 | modify | 497 | 0.10 | 1.67369 | 1.69869 | 1.64869 | ||
1488 | 2022.12.13 16:00 | sell | 498 | 0.10 | 1.67841 | 0.00000 | 0.00000 | ||
1489 | 2022.12.13 16:00 | modify | 498 | 0.10 | 1.67841 | 1.70341 | 1.65341 | ||
1490 | 2022.12.13 20:00 | sell | 499 | 0.10 | 1.67692 | 0.00000 | 0.00000 | ||
1491 | 2022.12.13 20:00 | modify | 499 | 0.10 | 1.67692 | 1.70192 | 1.65192 | ||
1492 | 2022.12.14 00:00 | sell | 500 | 0.10 | 1.67464 | 0.00000 | 0.00000 | ||
1493 | 2022.12.14 00:00 | modify | 500 | 0.10 | 1.67464 | 1.69964 | 1.64964 | ||
1494 | 2022.12.14 04:00 | sell | 501 | 0.10 | 1.67612 | 0.00000 | 0.00000 | ||
1495 | 2022.12.14 04:00 | modify | 501 | 0.10 | 1.67612 | 1.70112 | 1.65112 | ||
1496 | 2022.12.14 08:00 | sell | 502 | 0.10 | 1.67553 | 0.00000 | 0.00000 | ||
1497 | 2022.12.14 08:00 | modify | 502 | 0.10 | 1.67553 | 1.70053 | 1.65053 | ||
1498 | 2022.12.14 12:00 | sell | 503 | 0.10 | 1.67659 | 0.00000 | 0.00000 | ||
1499 | 2022.12.14 12:00 | modify | 503 | 0.10 | 1.67659 | 1.70159 | 1.65159 | ||
1500 | 2022.12.14 16:00 | sell | 504 | 0.10 | 1.68203 | 0.00000 | 0.00000 | ||
1501 | 2022.12.14 16:00 | modify | 504 | 0.10 | 1.68203 | 1.70703 | 1.65703 | ||
1502 | 2022.12.14 20:00 | sell | 505 | 0.10 | 1.68156 | 0.00000 | 0.00000 | ||
1503 | 2022.12.14 20:00 | modify | 505 | 0.10 | 1.68156 | 1.70656 | 1.65656 | ||
1504 | 2022.12.15 00:00 | sell | 506 | 0.10 | 1.68262 | 0.00000 | 0.00000 | ||
1505 | 2022.12.15 00:00 | modify | 506 | 0.10 | 1.68262 | 1.70762 | 1.65762 | ||
1506 | 2022.12.15 04:00 | sell | 507 | 0.10 | 1.67987 | 0.00000 | 0.00000 | ||
1507 | 2022.12.15 04:00 | modify | 507 | 0.10 | 1.67987 | 1.70487 | 1.65487 | ||
1508 | 2022.12.15 08:00 | sell | 508 | 0.10 | 1.68043 | 0.00000 | 0.00000 | ||
1509 | 2022.12.15 08:00 | modify | 508 | 0.10 | 1.68043 | 1.70543 | 1.65543 | ||
1510 | 2022.12.15 12:00 | sell | 509 | 0.10 | 1.67409 | 0.00000 | 0.00000 | ||
1511 | 2022.12.15 12:00 | modify | 509 | 0.10 | 1.67409 | 1.69909 | 1.64909 | ||
1512 | 2022.12.15 16:00 | sell | 510 | 0.10 | 1.66328 | 0.00000 | 0.00000 | ||
1513 | 2022.12.15 16:00 | modify | 510 | 0.10 | 1.66328 | 1.68828 | 1.63828 | ||
1514 | 2022.12.15 20:00 | sell | 511 | 0.10 | 1.66465 | 0.00000 | 0.00000 | ||
1515 | 2022.12.15 20:00 | modify | 511 | 0.10 | 1.66465 | 1.68965 | 1.63965 | ||
1516 | 2022.12.16 00:00 | sell | 512 | 0.10 | 1.66471 | 0.00000 | 0.00000 | ||
1517 | 2022.12.16 00:00 | modify | 512 | 0.10 | 1.66471 | 1.68971 | 1.63971 | ||
1518 | 2022.12.16 04:00 | sell | 513 | 0.10 | 1.66326 | 0.00000 | 0.00000 | ||
1519 | 2022.12.16 04:00 | modify | 513 | 0.10 | 1.66326 | 1.68826 | 1.63826 | ||
1520 | 2022.12.16 08:00 | close | 506 | 0.10 | 1.66198 | 1.70762 | 1.65762 | 153.68 | 25908.34 |
1521 | 2022.12.16 08:00 | sell | 514 | 0.10 | 1.66148 | 0.00000 | 0.00000 | ||
1522 | 2022.12.16 08:00 | modify | 514 | 0.10 | 1.66148 | 1.68648 | 1.63648 | ||
1523 | 2022.12.16 09:14 | t/p | 504 | 0.10 | 1.65703 | 1.70703 | 1.65703 | 186.40 | 26094.74 |
1524 | 2022.12.16 09:15 | t/p | 505 | 0.10 | 1.65656 | 1.70656 | 1.65656 | 186.40 | 26281.15 |
1525 | 2022.12.16 12:00 | sell | 515 | 0.10 | 1.66411 | 0.00000 | 0.00000 | ||
1526 | 2022.12.16 12:00 | modify | 515 | 0.10 | 1.66411 | 1.68911 | 1.63911 | ||
1527 | 2022.12.16 16:00 | sell | 516 | 0.10 | 1.66380 | 0.00000 | 0.00000 | ||
1528 | 2022.12.16 16:00 | modify | 516 | 0.10 | 1.66380 | 1.68880 | 1.63880 | ||
1529 | 2022.12.16 20:00 | close | 508 | 0.10 | 1.66639 | 1.70543 | 1.65543 | 104.56 | 26385.71 |
1530 | 2022.12.16 20:00 | sell | 517 | 0.10 | 1.66589 | 0.00000 | 0.00000 | ||
1531 | 2022.12.16 20:00 | modify | 517 | 0.10 | 1.66589 | 1.69089 | 1.64089 | ||
1532 | 2022.12.19 00:00 | close | 507 | 0.10 | 1.66482 | 1.70487 | 1.65487 | 112.18 | 26497.89 |
1533 | 2022.12.19 00:00 | sell | 518 | 0.10 | 1.66432 | 0.00000 | 0.00000 | ||
1534 | 2022.12.19 00:00 | modify | 518 | 0.10 | 1.66432 | 1.68932 | 1.63932 | ||
1535 | 2022.12.19 04:00 | close | 498 | 0.10 | 1.66466 | 1.70341 | 1.65341 | 102.87 | 26600.76 |
1536 | 2022.12.19 04:00 | sell | 519 | 0.10 | 1.66416 | 0.00000 | 0.00000 | ||
1537 | 2022.12.19 04:00 | modify | 519 | 0.10 | 1.66416 | 1.68916 | 1.63916 | ||
1538 | 2022.12.19 08:00 | close | 499 | 0.10 | 1.66543 | 1.70192 | 1.65192 | 86.04 | 26686.80 |
1539 | 2022.12.19 08:00 | sell | 520 | 0.10 | 1.66493 | 0.00000 | 0.00000 | ||
1540 | 2022.12.19 08:00 | modify | 520 | 0.10 | 1.66493 | 1.68993 | 1.63993 | ||
1541 | 2022.12.19 12:00 | close | 503 | 0.10 | 1.66529 | 1.70159 | 1.65159 | 84.54 | 26771.34 |
1542 | 2022.12.19 12:00 | sell | 521 | 0.10 | 1.66479 | 0.00000 | 0.00000 | ||
1543 | 2022.12.19 12:00 | modify | 521 | 0.10 | 1.66479 | 1.68979 | 1.63979 | ||
1544 | 2022.12.19 16:00 | close | 501 | 0.10 | 1.66086 | 1.70112 | 1.65112 | 114.02 | 26885.36 |
1545 | 2022.12.19 16:00 | sell | 522 | 0.10 | 1.66036 | 0.00000 | 0.00000 | ||
1546 | 2022.12.19 16:00 | modify | 522 | 0.10 | 1.66036 | 1.68536 | 1.63536 | ||
1547 | 2022.12.19 20:00 | close | 502 | 0.10 | 1.65958 | 1.70053 | 1.65053 | 119.16 | 27004.52 |
1548 | 2022.12.19 20:00 | sell | 523 | 0.10 | 1.65908 | 0.00000 | 0.00000 | ||
1549 | 2022.12.19 20:00 | modify | 523 | 0.10 | 1.65908 | 1.68408 | 1.63408 | ||
1550 | 2022.12.20 00:00 | close | 500 | 0.10 | 1.65860 | 1.69964 | 1.64964 | 119.91 | 27124.43 |
1551 | 2022.12.20 00:00 | sell | 524 | 0.10 | 1.65810 | 0.00000 | 0.00000 | ||
1552 | 2022.12.20 00:00 | modify | 524 | 0.10 | 1.65810 | 1.68310 | 1.63310 | ||
1553 | 2022.12.20 04:00 | close | 509 | 0.10 | 1.66026 | 1.69909 | 1.64909 | 103.20 | 27227.63 |
1554 | 2022.12.20 04:00 | sell | 525 | 0.10 | 1.65976 | 0.00000 | 0.00000 | ||
1555 | 2022.12.20 04:00 | modify | 525 | 0.10 | 1.65976 | 1.68476 | 1.63476 | ||
1556 | 2022.12.20 08:00 | close | 497 | 0.10 | 1.66092 | 1.69869 | 1.64869 | 95.67 | 27323.31 |
1557 | 2022.12.20 08:00 | sell | 526 | 0.10 | 1.66042 | 0.00000 | 0.00000 | ||
1558 | 2022.12.20 08:00 | modify | 526 | 0.10 | 1.66042 | 1.68542 | 1.63542 | ||
1559 | 2022.12.20 12:00 | close | 496 | 0.10 | 1.65557 | 1.69754 | 1.64754 | 126.92 | 27450.23 |
1560 | 2022.12.20 12:00 | sell | 527 | 0.10 | 1.65507 | 0.00000 | 0.00000 | ||
1561 | 2022.12.20 12:00 | modify | 527 | 0.10 | 1.65507 | 1.68007 | 1.63007 | ||
1562 | 2022.12.20 16:00 | close | 494 | 0.10 | 1.65222 | 1.69727 | 1.64727 | 149.85 | 27600.08 |
1563 | 2022.12.20 16:00 | sell | 528 | 0.10 | 1.65172 | 0.00000 | 0.00000 | ||
1564 | 2022.12.20 16:00 | modify | 528 | 0.10 | 1.65172 | 1.67672 | 1.62672 | ||
1565 | 2022.12.20 20:00 | close | 495 | 0.10 | 1.65654 | 1.69627 | 1.64627 | 110.26 | 27710.34 |
1566 | 2022.12.20 20:00 | sell | 529 | 0.10 | 1.65604 | 0.00000 | 0.00000 | ||
1567 | 2022.12.20 20:00 | modify | 529 | 0.10 | 1.65604 | 1.68104 | 1.63104 | ||
1568 | 2022.12.21 00:00 | close | 517 | 0.10 | 1.65807 | 1.69089 | 1.64089 | 58.47 | 27768.81 |
1569 | 2022.12.21 00:00 | sell | 530 | 0.10 | 1.65757 | 0.00000 | 0.00000 | ||
1570 | 2022.12.21 00:00 | modify | 530 | 0.10 | 1.65757 | 1.68257 | 1.63257 | ||
1571 | 2022.12.21 04:00 | close | 520 | 0.10 | 1.65727 | 1.68993 | 1.63993 | 57.18 | 27825.99 |
1572 | 2022.12.21 04:00 | sell | 531 | 0.10 | 1.65677 | 0.00000 | 0.00000 | ||
1573 | 2022.12.21 04:00 | modify | 531 | 0.10 | 1.65677 | 1.68177 | 1.63177 | ||
1574 | 2022.12.21 08:00 | close | 521 | 0.10 | 1.65804 | 1.68979 | 1.63979 | 50.41 | 27876.40 |
1575 | 2022.12.21 08:00 | sell | 532 | 0.10 | 1.65754 | 0.00000 | 0.00000 | ||
1576 | 2022.12.21 08:00 | modify | 532 | 0.10 | 1.65754 | 1.68254 | 1.63254 | ||
1577 | 2022.12.21 12:00 | close | 512 | 0.10 | 1.64931 | 1.68971 | 1.63971 | 114.87 | 27991.27 |
1578 | 2022.12.21 12:00 | sell | 533 | 0.10 | 1.64881 | 0.00000 | 0.00000 | ||
1579 | 2022.12.21 12:00 | modify | 533 | 0.10 | 1.64881 | 1.67381 | 1.62381 | ||
1580 | 2022.12.21 16:00 | close | 511 | 0.10 | 1.64867 | 1.68965 | 1.63965 | 119.29 | 28110.56 |
1581 | 2022.12.21 16:00 | sell | 534 | 0.10 | 1.64817 | 0.00000 | 0.00000 | ||
1582 | 2022.12.21 16:00 | modify | 534 | 0.10 | 1.64817 | 1.67317 | 1.62317 | ||
1583 | 2022.12.21 20:00 | close | 534 | 0.10 | 1.64465 | 1.67317 | 1.62317 | 26.19 | 28136.75 |
1584 | 2022.12.21 20:00 | close | 533 | 0.10 | 1.64465 | 1.67381 | 1.62381 | 30.95 | 28167.70 |
1585 | 2022.12.21 20:00 | close | 532 | 0.10 | 1.64465 | 1.68254 | 1.63254 | 95.92 | 28263.62 |
1586 | 2022.12.21 20:00 | close | 531 | 0.10 | 1.64465 | 1.68177 | 1.63177 | 90.19 | 28353.81 |
1587 | 2022.12.21 20:00 | close | 530 | 0.10 | 1.64465 | 1.68257 | 1.63257 | 96.14 | 28449.95 |
1588 | 2022.12.21 20:00 | close | 529 | 0.10 | 1.64465 | 1.68104 | 1.63104 | 84.85 | 28534.80 |
1589 | 2022.12.21 20:00 | close | 528 | 0.10 | 1.64465 | 1.67672 | 1.62672 | 52.70 | 28587.50 |
1590 | 2022.12.21 20:00 | close | 527 | 0.10 | 1.64465 | 1.68007 | 1.63007 | 77.63 | 28665.13 |
1591 | 2022.12.21 20:00 | close | 526 | 0.10 | 1.64465 | 1.68542 | 1.63542 | 117.44 | 28782.57 |
1592 | 2022.12.21 20:00 | close | 525 | 0.10 | 1.64465 | 1.68476 | 1.63476 | 112.53 | 28895.10 |
1593 | 2022.12.21 20:00 | close | 524 | 0.10 | 1.64465 | 1.68310 | 1.63310 | 100.18 | 28995.28 |
1594 | 2022.12.21 20:00 | close | 523 | 0.10 | 1.64465 | 1.68408 | 1.63408 | 107.56 | 29102.85 |
1595 | 2022.12.21 20:00 | close | 522 | 0.10 | 1.64465 | 1.68536 | 1.63536 | 117.09 | 29219.94 |
1596 | 2022.12.21 20:00 | close | 519 | 0.10 | 1.64465 | 1.68916 | 1.63916 | 145.37 | 29365.31 |
1597 | 2022.12.21 20:00 | close | 518 | 0.10 | 1.64465 | 1.68932 | 1.63932 | 146.56 | 29511.87 |
1598 | 2022.12.21 20:00 | close | 516 | 0.10 | 1.64465 | 1.68880 | 1.63880 | 142.78 | 29654.65 |
1599 | 2022.12.21 20:00 | close | 515 | 0.10 | 1.64465 | 1.68911 | 1.63911 | 145.08 | 29799.73 |
1600 | 2022.12.21 20:00 | close | 514 | 0.10 | 1.64465 | 1.68648 | 1.63648 | 125.51 | 29925.24 |
1601 | 2022.12.21 20:00 | close | 513 | 0.10 | 1.64465 | 1.68826 | 1.63826 | 138.76 | 30064.00 |
1602 | 2022.12.21 20:00 | close | 510 | 0.10 | 1.64465 | 1.68828 | 1.63828 | 139.00 | 30203.00 |
1603 | 2022.12.22 04:00 | buy | 535 | 0.10 | 1.64895 | 0.00000 | 0.00000 | ||
1604 | 2022.12.22 04:00 | modify | 535 | 0.10 | 1.64895 | 1.62395 | 1.67395 | ||
1605 | 2022.12.22 08:00 | buy | 536 | 0.10 | 1.64761 | 0.00000 | 0.00000 | ||
1606 | 2022.12.22 08:00 | modify | 536 | 0.10 | 1.64761 | 1.62261 | 1.67261 | ||
1607 | 2022.12.22 12:00 | buy | 537 | 0.10 | 1.64127 | 0.00000 | 0.00000 | ||
1608 | 2022.12.22 12:00 | modify | 537 | 0.10 | 1.64127 | 1.61627 | 1.66627 | ||
1609 | 2022.12.22 16:00 | buy | 538 | 0.10 | 1.64302 | 0.00000 | 0.00000 | ||
1610 | 2022.12.22 16:00 | modify | 538 | 0.10 | 1.64302 | 1.61802 | 1.66802 | ||
1611 | 2022.12.22 20:00 | buy | 539 | 0.10 | 1.64244 | 0.00000 | 0.00000 | ||
1612 | 2022.12.22 20:00 | modify | 539 | 0.10 | 1.64244 | 1.61744 | 1.66744 | ||
1613 | 2022.12.23 00:00 | buy | 540 | 0.10 | 1.64188 | 0.00000 | 0.00000 | ||
1614 | 2022.12.23 00:00 | modify | 540 | 0.10 | 1.64188 | 1.61688 | 1.66688 | ||
1615 | 2022.12.23 04:00 | buy | 541 | 0.10 | 1.64258 | 0.00000 | 0.00000 | ||
1616 | 2022.12.23 04:00 | modify | 541 | 0.10 | 1.64258 | 1.61758 | 1.66758 | ||
1617 | 2022.12.23 08:00 | buy | 542 | 0.10 | 1.64368 | 0.00000 | 0.00000 | ||
1618 | 2022.12.23 08:00 | modify | 542 | 0.10 | 1.64368 | 1.61868 | 1.66868 | ||
1619 | 2022.12.23 12:00 | buy | 543 | 0.10 | 1.64290 | 0.00000 | 0.00000 | ||
1620 | 2022.12.23 12:00 | modify | 543 | 0.10 | 1.64290 | 1.61790 | 1.66790 | ||
1621 | 2022.12.23 16:00 | buy | 544 | 0.10 | 1.63883 | 0.00000 | 0.00000 | ||
1622 | 2022.12.23 16:00 | modify | 544 | 0.10 | 1.63883 | 1.61383 | 1.66383 | ||
1623 | 2022.12.23 20:00 | buy | 545 | 0.10 | 1.63791 | 0.00000 | 0.00000 | ||
1624 | 2022.12.23 20:00 | modify | 545 | 0.10 | 1.63791 | 1.61291 | 1.66291 | ||
1625 | 2022.12.26 00:00 | buy | 546 | 0.10 | 1.64173 | 0.00000 | 0.00000 | ||
1626 | 2022.12.26 00:00 | modify | 546 | 0.10 | 1.64173 | 1.61673 | 1.66673 | ||
1627 | 2022.12.26 04:00 | buy | 547 | 0.10 | 1.63983 | 0.00000 | 0.00000 | ||
1628 | 2022.12.26 04:00 | modify | 547 | 0.10 | 1.63983 | 1.61483 | 1.66483 | ||
1629 | 2022.12.26 08:00 | buy | 548 | 0.10 | 1.63923 | 0.00000 | 0.00000 | ||
1630 | 2022.12.26 08:00 | modify | 548 | 0.10 | 1.63923 | 1.61423 | 1.66423 | ||
1631 | 2022.12.26 12:00 | buy | 549 | 0.10 | 1.64039 | 0.00000 | 0.00000 | ||
1632 | 2022.12.26 12:00 | modify | 549 | 0.10 | 1.64039 | 1.61539 | 1.66539 | ||
1633 | 2022.12.26 16:00 | buy | 550 | 0.10 | 1.63882 | 0.00000 | 0.00000 | ||
1634 | 2022.12.26 16:00 | modify | 550 | 0.10 | 1.63882 | 1.61382 | 1.66382 | ||
1635 | 2022.12.26 20:00 | buy | 551 | 0.10 | 1.63821 | 0.00000 | 0.00000 | ||
1636 | 2022.12.26 20:00 | modify | 551 | 0.10 | 1.63821 | 1.61321 | 1.66321 | ||
1637 | 2022.12.27 00:00 | buy | 552 | 0.10 | 1.63844 | 0.00000 | 0.00000 | ||
1638 | 2022.12.27 00:00 | modify | 552 | 0.10 | 1.63844 | 1.61344 | 1.66344 | ||
1639 | 2022.12.27 04:00 | buy | 553 | 0.10 | 1.63949 | 0.00000 | 0.00000 | ||
1640 | 2022.12.27 04:00 | modify | 553 | 0.10 | 1.63949 | 1.61449 | 1.66449 | ||
1641 | 2022.12.27 08:00 | buy | 554 | 0.10 | 1.63861 | 0.00000 | 0.00000 | ||
1642 | 2022.12.27 08:00 | modify | 554 | 0.10 | 1.63861 | 1.61361 | 1.66361 | ||
1643 | 2022.12.27 14:06 | s/l | 535 | 0.10 | 1.62395 | 1.62395 | 1.67395 | -187.34 | 30015.66 |
1644 | 2022.12.27 14:19 | s/l | 536 | 0.10 | 1.62261 | 1.62261 | 1.67261 | -187.34 | 29828.32 |
1645 | 2022.12.27 20:00 | buy | 555 | 0.10 | 1.62766 | 0.00000 | 0.00000 | ||
1646 | 2022.12.27 20:00 | modify | 555 | 0.10 | 1.62766 | 1.60266 | 1.65266 | ||
1647 | 2022.12.28 20:00 | buy | 556 | 0.10 | 1.63539 | 0.00000 | 0.00000 | ||
1648 | 2022.12.28 20:00 | modify | 556 | 0.10 | 1.63539 | 1.61039 | 1.66039 | ||
1649 | 2022.12.29 00:00 | close | 555 | 0.10 | 1.63565 | 1.60266 | 1.65266 | 57.76 | 29886.08 |
1650 | 2022.12.29 00:00 | buy | 557 | 0.10 | 1.63615 | 0.00000 | 0.00000 | ||
1651 | 2022.12.29 00:00 | modify | 557 | 0.10 | 1.63615 | 1.61115 | 1.66115 | ||
1652 | 2022.12.29 04:00 | close | 556 | 0.10 | 1.63549 | 1.61039 | 1.66039 | -0.53 | 29885.55 |
1653 | 2022.12.29 04:00 | buy | 558 | 0.10 | 1.63599 | 0.00000 | 0.00000 | ||
1654 | 2022.12.29 04:00 | modify | 558 | 0.10 | 1.63599 | 1.61099 | 1.66099 | ||
1655 | 2022.12.29 08:00 | close | 558 | 0.10 | 1.63636 | 1.61099 | 1.66099 | 2.75 | 29888.30 |
1656 | 2022.12.29 08:00 | buy | 559 | 0.10 | 1.63686 | 0.00000 | 0.00000 | ||
1657 | 2022.12.29 08:00 | modify | 559 | 0.10 | 1.63686 | 1.61186 | 1.66186 | ||
1658 | 2022.12.29 12:00 | close | 557 | 0.10 | 1.63437 | 1.61115 | 1.66115 | -13.25 | 29875.05 |
1659 | 2022.12.29 12:00 | buy | 560 | 0.10 | 1.63487 | 0.00000 | 0.00000 | ||
1660 | 2022.12.29 12:00 | modify | 560 | 0.10 | 1.63487 | 1.60987 | 1.65987 | ||
1661 | 2022.12.29 16:00 | close | 560 | 0.10 | 1.63545 | 1.60987 | 1.65987 | 4.32 | 29879.37 |
1662 | 2022.12.29 16:00 | buy | 561 | 0.10 | 1.63595 | 0.00000 | 0.00000 | ||
1663 | 2022.12.29 16:00 | modify | 561 | 0.10 | 1.63595 | 1.61095 | 1.66095 | ||
1664 | 2022.12.29 20:00 | close | 561 | 0.10 | 1.63411 | 1.61095 | 1.66095 | -13.70 | 29865.67 |
1665 | 2022.12.29 20:00 | buy | 562 | 0.10 | 1.63461 | 0.00000 | 0.00000 | ||
1666 | 2022.12.29 20:00 | modify | 562 | 0.10 | 1.63461 | 1.60961 | 1.65961 | ||
1667 | 2022.12.30 00:00 | close | 562 | 0.10 | 1.63387 | 1.60961 | 1.65961 | -5.93 | 29859.74 |
1668 | 2022.12.30 00:00 | buy | 563 | 0.10 | 1.63437 | 0.00000 | 0.00000 | ||
1669 | 2022.12.30 00:00 | modify | 563 | 0.10 | 1.63437 | 1.60937 | 1.65937 | ||
1670 | 2022.12.30 04:00 | close | 563 | 0.10 | 1.63233 | 1.60937 | 1.65937 | -15.19 | 29844.55 |
1671 | 2022.12.30 04:00 | buy | 564 | 0.10 | 1.63283 | 0.00000 | 0.00000 | ||
1672 | 2022.12.30 04:00 | modify | 564 | 0.10 | 1.63283 | 1.60783 | 1.65783 | ||
1673 | 2022.12.30 08:00 | close | 564 | 0.10 | 1.63519 | 1.60783 | 1.65783 | 17.56 | 29862.11 |
1674 | 2022.12.30 08:00 | buy | 565 | 0.10 | 1.63569 | 0.00000 | 0.00000 | ||
1675 | 2022.12.30 08:00 | modify | 565 | 0.10 | 1.63569 | 1.61069 | 1.66069 | ||
1676 | 2022.12.30 12:00 | close | 565 | 0.10 | 1.62795 | 1.61069 | 1.66069 | -57.60 | 29804.51 |
1677 | 2022.12.30 12:00 | buy | 566 | 0.10 | 1.62845 | 0.00000 | 0.00000 | ||
1678 | 2022.12.30 12:00 | modify | 566 | 0.10 | 1.62845 | 1.60345 | 1.65345 | ||
1679 | 2022.12.30 16:00 | close | 566 | 0.10 | 1.62965 | 1.60345 | 1.65345 | 8.93 | 29813.44 |
1680 | 2022.12.30 16:00 | buy | 567 | 0.10 | 1.63015 | 0.00000 | 0.00000 | ||
1681 | 2022.12.30 16:00 | modify | 567 | 0.10 | 1.63015 | 1.60515 | 1.65515 | ||
1682 | 2022.12.30 20:00 | close | 567 | 0.10 | 1.63245 | 1.60515 | 1.65515 | 17.12 | 29830.56 |
1683 | 2022.12.30 20:00 | buy | 568 | 0.10 | 1.63295 | 0.00000 | 0.00000 | ||
1684 | 2022.12.30 20:00 | modify | 568 | 0.10 | 1.63295 | 1.60795 | 1.65795 | ||
1685 | 2023.01.02 08:00 | close | 568 | 0.10 | 1.63179 | 1.60795 | 1.65795 | -9.07 | 29821.49 |
1686 | 2023.01.02 08:00 | buy | 569 | 0.10 | 1.63229 | 0.00000 | 0.00000 | ||
1687 | 2023.01.02 08:00 | modify | 569 | 0.10 | 1.63229 | 1.60729 | 1.65729 | ||
1688 | 2023.01.02 12:00 | close | 569 | 0.10 | 1.63480 | 1.60729 | 1.65729 | 18.67 | 29840.16 |
1689 | 2023.01.02 12:00 | buy | 570 | 0.10 | 1.63530 | 0.00000 | 0.00000 | ||
1690 | 2023.01.02 12:00 | modify | 570 | 0.10 | 1.63530 | 1.61030 | 1.66030 | ||
1691 | 2023.01.02 16:00 | close | 570 | 0.10 | 1.63355 | 1.61030 | 1.66030 | -13.03 | 29827.13 |
1692 | 2023.01.02 16:00 | buy | 571 | 0.10 | 1.63405 | 0.00000 | 0.00000 | ||
1693 | 2023.01.02 16:00 | modify | 571 | 0.10 | 1.63405 | 1.60905 | 1.65905 | ||
1694 | 2023.01.02 20:00 | close | 571 | 0.10 | 1.63431 | 1.60905 | 1.65905 | 1.94 | 29829.07 |
1695 | 2023.01.02 20:00 | buy | 572 | 0.10 | 1.63481 | 0.00000 | 0.00000 | ||
1696 | 2023.01.02 20:00 | modify | 572 | 0.10 | 1.63481 | 1.60981 | 1.65981 | ||
1697 | 2023.01.03 00:00 | close | 572 | 0.10 | 1.63598 | 1.60981 | 1.65981 | 8.28 | 29837.35 |
1698 | 2023.01.03 00:00 | buy | 573 | 0.10 | 1.63648 | 0.00000 | 0.00000 | ||
1699 | 2023.01.03 00:00 | modify | 573 | 0.10 | 1.63648 | 1.61148 | 1.66148 | ||
1700 | 2023.01.03 04:00 | close | 573 | 0.10 | 1.63500 | 1.61148 | 1.66148 | -11.02 | 29826.33 |
1701 | 2023.01.03 04:00 | buy | 574 | 0.10 | 1.63550 | 0.00000 | 0.00000 | ||
1702 | 2023.01.03 04:00 | modify | 574 | 0.10 | 1.63550 | 1.61050 | 1.66050 | ||
1703 | 2023.01.03 08:00 | close | 574 | 0.10 | 1.62810 | 1.61050 | 1.66050 | -55.07 | 29771.26 |
1704 | 2023.01.03 08:00 | buy | 575 | 0.10 | 1.62860 | 0.00000 | 0.00000 | ||
1705 | 2023.01.03 08:00 | modify | 575 | 0.10 | 1.62860 | 1.60360 | 1.65360 | ||
1706 | 2023.01.03 12:00 | close | 575 | 0.10 | 1.62597 | 1.60360 | 1.65360 | -19.57 | 29751.69 |
1707 | 2023.01.03 12:00 | buy | 576 | 0.10 | 1.62647 | 0.00000 | 0.00000 | ||
1708 | 2023.01.03 12:00 | modify | 576 | 0.10 | 1.62647 | 1.60147 | 1.65147 | ||
1709 | 2023.01.03 16:00 | close | 576 | 0.10 | 1.63755 | 1.60147 | 1.65147 | 82.46 | 29834.15 |
1710 | 2023.01.03 16:00 | buy | 577 | 0.10 | 1.63805 | 0.00000 | 0.00000 | ||
1711 | 2023.01.03 16:00 | modify | 577 | 0.10 | 1.63805 | 1.61305 | 1.66305 | ||
1712 | 2023.01.03 20:00 | close | 559 | 0.10 | 1.63735 | 1.61186 | 1.66186 | 2.36 | 29836.51 |
1713 | 2023.01.03 20:00 | buy | 578 | 0.10 | 1.63785 | 0.00000 | 0.00000 | ||
1714 | 2023.01.03 20:00 | modify | 578 | 0.10 | 1.63785 | 1.61285 | 1.66285 | ||
1715 | 2023.01.04 00:00 | close | 578 | 0.10 | 1.63602 | 1.61285 | 1.66285 | -14.05 | 29822.46 |
1716 | 2023.01.04 00:00 | buy | 579 | 0.10 | 1.63652 | 0.00000 | 0.00000 | ||
1717 | 2023.01.04 00:00 | modify | 579 | 0.10 | 1.63652 | 1.61152 | 1.66152 | ||
1718 | 2023.01.04 04:00 | close | 579 | 0.10 | 1.63473 | 1.61152 | 1.66152 | -13.33 | 29809.13 |
1719 | 2023.01.04 04:00 | buy | 580 | 0.10 | 1.63523 | 0.00000 | 0.00000 | ||
1720 | 2023.01.04 04:00 | modify | 580 | 0.10 | 1.63523 | 1.61023 | 1.66023 | ||
1721 | 2023.01.04 08:00 | close | 580 | 0.10 | 1.63771 | 1.61023 | 1.66023 | 18.45 | 29827.58 |
1722 | 2023.01.04 08:00 | buy | 581 | 0.10 | 1.63821 | 0.00000 | 0.00000 | ||
1723 | 2023.01.04 08:00 | modify | 581 | 0.10 | 1.63821 | 1.61321 | 1.66321 | ||
1724 | 2023.01.04 12:00 | close | 577 | 0.10 | 1.63354 | 1.61305 | 1.66305 | -33.99 | 29793.60 |
1725 | 2023.01.04 12:00 | buy | 582 | 0.10 | 1.63404 | 0.00000 | 0.00000 | ||
1726 | 2023.01.04 12:00 | modify | 582 | 0.10 | 1.63404 | 1.60904 | 1.65904 | ||
1727 | 2023.01.04 16:00 | close | 582 | 0.10 | 1.62899 | 1.60904 | 1.65904 | -37.58 | 29756.02 |
1728 | 2023.01.04 16:00 | buy | 583 | 0.10 | 1.62949 | 0.00000 | 0.00000 | ||
1729 | 2023.01.04 16:00 | modify | 583 | 0.10 | 1.62949 | 1.60449 | 1.65449 | ||
1730 | 2023.01.04 20:00 | close | 583 | 0.10 | 1.62582 | 1.60449 | 1.65449 | -27.31 | 29728.71 |
1731 | 2023.01.04 20:00 | buy | 584 | 0.10 | 1.62632 | 0.00000 | 0.00000 | ||
1732 | 2023.01.04 20:00 | modify | 584 | 0.10 | 1.62632 | 1.60132 | 1.65132 | ||
1733 | 2023.01.05 00:00 | close | 584 | 0.10 | 1.62570 | 1.60132 | 1.65132 | -5.90 | 29722.81 |
1734 | 2023.01.05 00:00 | buy | 585 | 0.10 | 1.62620 | 0.00000 | 0.00000 | ||
1735 | 2023.01.05 00:00 | modify | 585 | 0.10 | 1.62620 | 1.60120 | 1.65120 | ||
1736 | 2023.01.05 04:00 | close | 585 | 0.10 | 1.62609 | 1.60120 | 1.65120 | -0.81 | 29722.00 |
1737 | 2023.01.05 04:00 | buy | 586 | 0.10 | 1.62659 | 0.00000 | 0.00000 | ||
1738 | 2023.01.05 04:00 | modify | 586 | 0.10 | 1.62659 | 1.60159 | 1.65159 | ||
1739 | 2023.01.05 08:00 | close | 586 | 0.10 | 1.62298 | 1.60159 | 1.65159 | -26.87 | 29695.13 |
1740 | 2023.01.05 08:00 | buy | 587 | 0.10 | 1.62348 | 0.00000 | 0.00000 | ||
1741 | 2023.01.05 08:00 | modify | 587 | 0.10 | 1.62348 | 1.59848 | 1.64848 | ||
1742 | 2023.01.05 12:00 | close | 587 | 0.10 | 1.62354 | 1.59848 | 1.64848 | 0.45 | 29695.58 |
1743 | 2023.01.05 12:00 | buy | 588 | 0.10 | 1.62404 | 0.00000 | 0.00000 | ||
1744 | 2023.01.05 12:00 | modify | 588 | 0.10 | 1.62404 | 1.59904 | 1.64904 | ||
1745 | 2023.01.05 13:15 | s/l | 542 | 0.10 | 1.61868 | 1.61868 | 1.66868 | -191.59 | 29503.98 |
1746 | 2023.01.05 13:20 | s/l | 538 | 0.10 | 1.61802 | 1.61802 | 1.66802 | -192.02 | 29311.96 |
1747 | 2023.01.05 13:20 | s/l | 543 | 0.10 | 1.61790 | 1.61790 | 1.66790 | -191.59 | 29120.36 |
1748 | 2023.01.05 13:22 | s/l | 541 | 0.10 | 1.61758 | 1.61758 | 1.66758 | -191.59 | 28928.77 |
1749 | 2023.01.05 13:22 | s/l | 539 | 0.10 | 1.61744 | 1.61744 | 1.66744 | -192.03 | 28736.74 |
1750 | 2023.01.05 13:26 | s/l | 540 | 0.10 | 1.61688 | 1.61688 | 1.66688 | -191.59 | 28545.14 |
1751 | 2023.01.05 13:26 | s/l | 546 | 0.10 | 1.61673 | 1.61673 | 1.66673 | -191.17 | 28353.98 |
1752 | 2023.01.05 13:29 | s/l | 537 | 0.10 | 1.61627 | 1.61627 | 1.66627 | -192.02 | 28161.95 |
1753 | 2023.01.05 13:31 | s/l | 549 | 0.10 | 1.61539 | 1.61539 | 1.66539 | -191.17 | 27970.79 |
1754 | 2023.01.05 13:32 | s/l | 547 | 0.10 | 1.61483 | 1.61483 | 1.66483 | -191.17 | 27779.62 |
1755 | 2023.01.05 13:36 | s/l | 553 | 0.10 | 1.61449 | 1.61449 | 1.66449 | -190.74 | 27588.88 |
1756 | 2023.01.05 13:36 | s/l | 548 | 0.10 | 1.61423 | 1.61423 | 1.66423 | -191.17 | 27397.71 |
1757 | 2023.01.05 13:36 | s/l | 544 | 0.10 | 1.61383 | 1.61383 | 1.66383 | -191.59 | 27206.12 |
1758 | 2023.01.05 13:36 | s/l | 550 | 0.10 | 1.61382 | 1.61382 | 1.66382 | -191.17 | 27014.95 |
1759 | 2023.01.05 13:36 | s/l | 554 | 0.10 | 1.61361 | 1.61361 | 1.66361 | -190.74 | 26824.21 |
1760 | 2023.01.05 13:37 | s/l | 552 | 0.10 | 1.61344 | 1.61344 | 1.66344 | -190.74 | 26633.47 |
1761 | 2023.01.05 13:37 | s/l | 551 | 0.10 | 1.61321 | 1.61321 | 1.66321 | -191.17 | 26442.30 |
1762 | 2023.01.05 13:37 | s/l | 581 | 0.10 | 1.61321 | 1.61321 | 1.66321 | -187.32 | 26254.98 |
1763 | 2023.01.05 13:39 | s/l | 545 | 0.10 | 1.61291 | 1.61291 | 1.66291 | -191.59 | 26063.39 |
1764 | 2023.01.05 16:00 | buy | 589 | 0.10 | 1.61490 | 0.00000 | 0.00000 | ||
1765 | 2023.01.05 16:00 | modify | 589 | 0.10 | 1.61490 | 1.58990 | 1.63990 | ||
1766 | 2023.01.05 20:00 | buy | 590 | 0.10 | 1.61733 | 0.00000 | 0.00000 | ||
1767 | 2023.01.05 20:00 | modify | 590 | 0.10 | 1.61733 | 1.59233 | 1.64233 | ||
1768 | 2023.01.06 00:00 | buy | 591 | 0.10 | 1.61549 | 0.00000 | 0.00000 | ||
1769 | 2023.01.06 00:00 | modify | 591 | 0.10 | 1.61549 | 1.59049 | 1.64049 | ||
1770 | 2023.01.06 04:00 | buy | 592 | 0.10 | 1.61654 | 0.00000 | 0.00000 | ||
1771 | 2023.01.06 04:00 | modify | 592 | 0.10 | 1.61654 | 1.59154 | 1.64154 | ||
1772 | 2023.01.06 08:00 | buy | 593 | 0.10 | 1.61554 | 0.00000 | 0.00000 | ||
1773 | 2023.01.06 08:00 | modify | 593 | 0.10 | 1.61554 | 1.59054 | 1.64054 | ||
1774 | 2023.01.06 12:00 | buy | 594 | 0.10 | 1.61751 | 0.00000 | 0.00000 | ||
1775 | 2023.01.06 12:00 | modify | 594 | 0.10 | 1.61751 | 1.59251 | 1.64251 | ||
1776 | 2023.01.06 16:00 | buy | 595 | 0.10 | 1.62436 | 0.00000 | 0.00000 | ||
1777 | 2023.01.06 16:00 | modify | 595 | 0.10 | 1.62436 | 1.59936 | 1.64936 | ||
1778 | 2023.01.06 20:00 | buy | 596 | 0.10 | 1.62561 | 0.00000 | 0.00000 | ||
1779 | 2023.01.06 20:00 | modify | 596 | 0.10 | 1.62561 | 1.60061 | 1.65061 | ||
1780 | 2023.01.09 00:00 | buy | 597 | 0.10 | 1.62883 | 0.00000 | 0.00000 | ||
1781 | 2023.01.09 00:00 | modify | 597 | 0.10 | 1.62883 | 1.60383 | 1.65383 | ||
1782 | 2023.01.09 04:00 | buy | 598 | 0.10 | 1.62644 | 0.00000 | 0.00000 | ||
1783 | 2023.01.09 04:00 | modify | 598 | 0.10 | 1.62644 | 1.60144 | 1.65144 | ||
1784 | 2023.01.09 08:00 | buy | 599 | 0.10 | 1.62885 | 0.00000 | 0.00000 | ||
1785 | 2023.01.09 08:00 | modify | 599 | 0.10 | 1.62885 | 1.60385 | 1.65385 | ||
1786 | 2023.01.09 12:00 | buy | 600 | 0.10 | 1.62477 | 0.00000 | 0.00000 | ||
1787 | 2023.01.09 12:00 | modify | 600 | 0.10 | 1.62477 | 1.59977 | 1.64977 | ||
1788 | 2023.01.09 16:00 | buy | 601 | 0.10 | 1.63008 | 0.00000 | 0.00000 | ||
1789 | 2023.01.09 16:00 | modify | 601 | 0.10 | 1.63008 | 1.60508 | 1.65508 | ||
1790 | 2023.01.09 20:00 | buy | 602 | 0.10 | 1.63156 | 0.00000 | 0.00000 | ||
1791 | 2023.01.09 20:00 | modify | 602 | 0.10 | 1.63156 | 1.60656 | 1.65656 | ||
1792 | 2023.01.10 00:00 | buy | 603 | 0.10 | 1.63225 | 0.00000 | 0.00000 | ||
1793 | 2023.01.10 00:00 | modify | 603 | 0.10 | 1.63225 | 1.60725 | 1.65725 | ||
1794 | 2023.01.10 04:00 | buy | 604 | 0.10 | 1.62959 | 0.00000 | 0.00000 | ||
1795 | 2023.01.10 04:00 | modify | 604 | 0.10 | 1.62959 | 1.60459 | 1.65459 | ||
1796 | 2023.01.10 08:00 | buy | 605 | 0.10 | 1.62823 | 0.00000 | 0.00000 | ||
1797 | 2023.01.10 08:00 | modify | 605 | 0.10 | 1.62823 | 1.60323 | 1.65323 | ||
1798 | 2023.01.10 12:00 | buy | 606 | 0.10 | 1.62869 | 0.00000 | 0.00000 | ||
1799 | 2023.01.10 12:00 | modify | 606 | 0.10 | 1.62869 | 1.60369 | 1.65369 | ||
1800 | 2023.01.10 16:00 | buy | 607 | 0.10 | 1.63224 | 0.00000 | 0.00000 | ||
1801 | 2023.01.10 16:00 | modify | 607 | 0.10 | 1.63224 | 1.60724 | 1.65724 | ||
1802 | 2023.01.10 20:00 | close | 589 | 0.10 | 1.63206 | 1.58990 | 1.63990 | 126.42 | 26189.81 |
1803 | 2023.01.10 20:00 | buy | 608 | 0.10 | 1.63256 | 0.00000 | 0.00000 | ||
1804 | 2023.01.10 20:00 | modify | 608 | 0.10 | 1.63256 | 1.60756 | 1.65756 | ||
1805 | 2023.01.11 00:00 | close | 591 | 0.10 | 1.63265 | 1.59049 | 1.64049 | 126.42 | 26316.22 |
1806 | 2023.01.11 00:00 | buy | 609 | 0.10 | 1.63315 | 0.00000 | 0.00000 | ||
1807 | 2023.01.11 00:00 | modify | 609 | 0.10 | 1.63315 | 1.60815 | 1.65815 | ||
1808 | 2023.01.11 04:00 | close | 593 | 0.10 | 1.63261 | 1.59054 | 1.64054 | 125.76 | 26441.98 |
1809 | 2023.01.11 04:00 | buy | 610 | 0.10 | 1.63311 | 0.00000 | 0.00000 | ||
1810 | 2023.01.11 04:00 | modify | 610 | 0.10 | 1.63311 | 1.60811 | 1.65811 | ||
1811 | 2023.01.11 08:00 | close | 592 | 0.10 | 1.63229 | 1.59154 | 1.64154 | 115.94 | 26557.92 |
1812 | 2023.01.11 08:00 | buy | 611 | 0.10 | 1.63279 | 0.00000 | 0.00000 | ||
1813 | 2023.01.11 08:00 | modify | 611 | 0.10 | 1.63279 | 1.60779 | 1.65779 | ||
1814 | 2023.01.11 12:00 | close | 590 | 0.10 | 1.62846 | 1.59233 | 1.64233 | 81.12 | 26639.04 |
1815 | 2023.01.11 12:00 | buy | 612 | 0.10 | 1.62896 | 0.00000 | 0.00000 | ||
1816 | 2023.01.11 12:00 | modify | 612 | 0.10 | 1.62896 | 1.60396 | 1.65396 | ||
1817 | 2023.01.11 16:00 | close | 594 | 0.10 | 1.62856 | 1.59251 | 1.64251 | 80.96 | 26720.00 |
1818 | 2023.01.11 16:00 | buy | 613 | 0.10 | 1.62906 | 0.00000 | 0.00000 | ||
1819 | 2023.01.11 16:00 | modify | 613 | 0.10 | 1.62906 | 1.60406 | 1.65406 | ||
1820 | 2023.01.11 20:00 | close | 588 | 0.10 | 1.63115 | 1.59904 | 1.64904 | 51.20 | 26771.20 |
1821 | 2023.01.11 20:00 | buy | 614 | 0.10 | 1.63165 | 0.00000 | 0.00000 | ||
1822 | 2023.01.11 20:00 | modify | 614 | 0.10 | 1.63165 | 1.60665 | 1.65665 | ||
1823 | 2023.01.12 00:00 | close | 595 | 0.10 | 1.63270 | 1.59936 | 1.64936 | 59.51 | 26830.71 |
1824 | 2023.01.12 00:00 | buy | 615 | 0.10 | 1.63320 | 0.00000 | 0.00000 | ||
1825 | 2023.01.12 00:00 | modify | 615 | 0.10 | 1.63320 | 1.60820 | 1.65820 | ||
1826 | 2023.01.12 04:00 | close | 600 | 0.10 | 1.63309 | 1.59977 | 1.64977 | 59.78 | 26890.49 |
1827 | 2023.01.12 04:00 | buy | 616 | 0.10 | 1.63359 | 0.00000 | 0.00000 | ||
1828 | 2023.01.12 04:00 | modify | 616 | 0.10 | 1.63359 | 1.60859 | 1.65859 | ||
1829 | 2023.01.12 08:00 | close | 596 | 0.10 | 1.63192 | 1.60061 | 1.65061 | 44.40 | 26934.89 |
1830 | 2023.01.12 08:00 | buy | 617 | 0.10 | 1.63242 | 0.00000 | 0.00000 | ||
1831 | 2023.01.12 08:00 | modify | 617 | 0.10 | 1.63242 | 1.60742 | 1.65742 | ||
1832 | 2023.01.12 12:00 | close | 598 | 0.10 | 1.63240 | 1.60144 | 1.65144 | 42.21 | 26977.10 |
1833 | 2023.01.12 12:00 | buy | 618 | 0.10 | 1.63290 | 0.00000 | 0.00000 | ||
1834 | 2023.01.12 12:00 | modify | 618 | 0.10 | 1.63290 | 1.60790 | 1.65790 | ||
1835 | 2023.01.12 16:00 | close | 605 | 0.10 | 1.62909 | 1.60323 | 1.65323 | 4.69 | 26981.79 |
1836 | 2023.01.12 16:00 | buy | 619 | 0.10 | 1.62959 | 0.00000 | 0.00000 | ||
1837 | 2023.01.12 16:00 | modify | 619 | 0.10 | 1.62959 | 1.60459 | 1.65459 | ||
1838 | 2023.01.12 20:00 | close | 606 | 0.10 | 1.63232 | 1.60369 | 1.65369 | 25.30 | 27007.09 |
1839 | 2023.01.12 20:00 | buy | 620 | 0.10 | 1.63282 | 0.00000 | 0.00000 | ||
1840 | 2023.01.12 20:00 | modify | 620 | 0.10 | 1.63282 | 1.60782 | 1.65782 | ||
1841 | 2023.01.13 00:00 | close | 597 | 0.10 | 1.63422 | 1.60383 | 1.65383 | 37.55 | 27044.64 |
1842 | 2023.01.13 00:00 | buy | 621 | 0.10 | 1.63472 | 0.00000 | 0.00000 | ||
1843 | 2023.01.13 00:00 | modify | 621 | 0.10 | 1.63472 | 1.60972 | 1.65972 | ||
1844 | 2023.01.13 04:00 | close | 612 | 0.10 | 1.63254 | 1.60396 | 1.65396 | 24.93 | 27069.57 |
1845 | 2023.01.13 04:00 | buy | 622 | 0.10 | 1.63304 | 0.00000 | 0.00000 | ||
1846 | 2023.01.13 04:00 | modify | 622 | 0.10 | 1.63304 | 1.60804 | 1.65804 | ||
1847 | 2023.01.13 08:00 | close | 599 | 0.10 | 1.63104 | 1.60385 | 1.65385 | 13.74 | 27083.30 |
1848 | 2023.01.13 08:00 | buy | 623 | 0.10 | 1.63154 | 0.00000 | 0.00000 | ||
1849 | 2023.01.13 08:00 | modify | 623 | 0.10 | 1.63154 | 1.60654 | 1.65654 | ||
1850 | 2023.01.13 12:00 | close | 613 | 0.10 | 1.62858 | 1.60406 | 1.65406 | -5.29 | 27078.02 |
1851 | 2023.01.13 12:00 | buy | 624 | 0.10 | 1.62908 | 0.00000 | 0.00000 | ||
1852 | 2023.01.13 12:00 | modify | 624 | 0.10 | 1.62908 | 1.60408 | 1.65408 | ||
1853 | 2023.01.13 16:00 | close | 624 | 0.10 | 1.63624 | 1.60408 | 1.65408 | 53.28 | 27131.30 |
1854 | 2023.01.13 16:00 | buy | 625 | 0.10 | 1.63674 | 0.00000 | 0.00000 | ||
1855 | 2023.01.13 16:00 | modify | 625 | 0.10 | 1.63674 | 1.61174 | 1.66174 | ||
1856 | 2023.01.13 20:00 | close | 619 | 0.10 | 1.63713 | 1.60459 | 1.65459 | 55.68 | 27186.98 |
1857 | 2023.01.13 20:00 | buy | 626 | 0.10 | 1.63763 | 0.00000 | 0.00000 | ||
1858 | 2023.01.13 20:00 | modify | 626 | 0.10 | 1.63763 | 1.61263 | 1.66263 | ||
1859 | 2023.01.16 00:00 | close | 604 | 0.10 | 1.63754 | 1.60459 | 1.65459 | 56.60 | 27243.57 |
1860 | 2023.01.16 00:00 | buy | 627 | 0.10 | 1.63804 | 0.00000 | 0.00000 | ||
1861 | 2023.01.16 00:00 | modify | 627 | 0.10 | 1.63804 | 1.61304 | 1.66304 | ||
1862 | 2023.01.16 04:00 | close | 601 | 0.10 | 1.63887 | 1.60508 | 1.65508 | 62.42 | 27305.99 |
1863 | 2023.01.16 04:00 | buy | 628 | 0.10 | 1.63937 | 0.00000 | 0.00000 | ||
1864 | 2023.01.16 04:00 | modify | 628 | 0.10 | 1.63937 | 1.61437 | 1.66437 | ||
1865 | 2023.01.16 08:00 | close | 623 | 0.10 | 1.63729 | 1.60654 | 1.65654 | 42.36 | 27348.36 |
1866 | 2023.01.16 08:00 | buy | 629 | 0.10 | 1.63779 | 0.00000 | 0.00000 | ||
1867 | 2023.01.16 08:00 | modify | 629 | 0.10 | 1.63779 | 1.61279 | 1.66279 | ||
1868 | 2023.01.16 12:00 | close | 614 | 0.10 | 1.63352 | 1.60665 | 1.65665 | 11.77 | 27360.13 |
1869 | 2023.01.16 12:00 | buy | 630 | 0.10 | 1.63402 | 0.00000 | 0.00000 | ||
1870 | 2023.01.16 12:00 | modify | 630 | 0.10 | 1.63402 | 1.60902 | 1.65902 | ||
1871 | 2023.01.16 16:00 | close | 602 | 0.10 | 1.63483 | 1.60656 | 1.65656 | 21.34 | 27381.47 |
1872 | 2023.01.16 16:00 | buy | 631 | 0.10 | 1.63533 | 0.00000 | 0.00000 | ||
1873 | 2023.01.16 16:00 | modify | 631 | 0.10 | 1.63533 | 1.61033 | 1.66033 | ||
1874 | 2023.01.16 20:00 | close | 617 | 0.10 | 1.63442 | 1.60742 | 1.65742 | 14.03 | 27395.49 |
1875 | 2023.01.16 20:00 | buy | 632 | 0.10 | 1.63492 | 0.00000 | 0.00000 | ||
1876 | 2023.01.16 20:00 | modify | 632 | 0.10 | 1.63492 | 1.60992 | 1.65992 | ||
1877 | 2023.01.17 00:00 | close | 607 | 0.10 | 1.63570 | 1.60724 | 1.65724 | 22.76 | 27418.25 |
1878 | 2023.01.17 00:00 | buy | 633 | 0.10 | 1.63620 | 0.00000 | 0.00000 | ||
1879 | 2023.01.17 00:00 | modify | 633 | 0.10 | 1.63620 | 1.61120 | 1.66120 | ||
1880 | 2023.01.17 04:00 | close | 603 | 0.10 | 1.63397 | 1.60725 | 1.65725 | 9.81 | 27428.06 |
1881 | 2023.01.17 04:00 | buy | 634 | 0.10 | 1.63447 | 0.00000 | 0.00000 | ||
1882 | 2023.01.17 04:00 | modify | 634 | 0.10 | 1.63447 | 1.60947 | 1.65947 | ||
1883 | 2023.01.17 08:00 | close | 608 | 0.10 | 1.63786 | 1.60756 | 1.65756 | 36.45 | 27464.51 |
1884 | 2023.01.17 08:00 | buy | 635 | 0.10 | 1.63836 | 0.00000 | 0.00000 | ||
1885 | 2023.01.17 08:00 | modify | 635 | 0.10 | 1.63836 | 1.61336 | 1.66336 | ||
1886 | 2023.01.17 12:00 | close | 620 | 0.10 | 1.64319 | 1.60782 | 1.65782 | 75.89 | 27540.40 |
1887 | 2023.01.17 12:00 | buy | 636 | 0.10 | 1.64369 | 0.00000 | 0.00000 | ||
1888 | 2023.01.17 12:00 | modify | 636 | 0.10 | 1.64369 | 1.61869 | 1.66869 | ||
1889 | 2023.01.17 16:00 | close | 618 | 0.10 | 1.64227 | 1.60790 | 1.65790 | 68.44 | 27608.84 |
1890 | 2023.01.17 16:00 | buy | 637 | 0.10 | 1.64277 | 0.00000 | 0.00000 | ||
1891 | 2023.01.17 16:00 | modify | 637 | 0.10 | 1.64277 | 1.61777 | 1.66777 | ||
1892 | 2023.01.17 20:00 | close | 611 | 0.10 | 1.64280 | 1.60779 | 1.65779 | 71.93 | 27680.76 |
1893 | 2023.01.17 20:00 | buy | 638 | 0.10 | 1.64330 | 0.00000 | 0.00000 | ||
1894 | 2023.01.17 20:00 | modify | 638 | 0.10 | 1.64330 | 1.61830 | 1.66830 | ||
1895 | 2023.01.18 00:00 | close | 622 | 0.10 | 1.64475 | 1.60804 | 1.65804 | 85.86 | 27766.62 |
1896 | 2023.01.18 00:00 | buy | 639 | 0.10 | 1.64525 | 0.00000 | 0.00000 | ||
1897 | 2023.01.18 00:00 | modify | 639 | 0.10 | 1.64525 | 1.62025 | 1.67025 | ||
1898 | 2023.01.18 04:00 | close | 615 | 0.10 | 1.64250 | 1.60820 | 1.65820 | 67.50 | 27834.12 |
1899 | 2023.01.18 04:00 | buy | 640 | 0.10 | 1.64300 | 0.00000 | 0.00000 | ||
1900 | 2023.01.18 04:00 | modify | 640 | 0.10 | 1.64300 | 1.61800 | 1.66800 | ||
1901 | 2023.01.18 08:00 | close | 610 | 0.10 | 1.64533 | 1.60811 | 1.65811 | 87.95 | 27922.07 |
1902 | 2023.01.18 08:00 | buy | 641 | 0.10 | 1.64583 | 0.00000 | 0.00000 | ||
1903 | 2023.01.18 08:00 | modify | 641 | 0.10 | 1.64583 | 1.62083 | 1.67083 | ||
1904 | 2023.01.18 12:00 | close | 641 | 0.10 | 1.65417 | 1.62083 | 1.67083 | 62.06 | 27984.13 |
1905 | 2023.01.18 12:00 | close | 640 | 0.10 | 1.65417 | 1.61800 | 1.66800 | 83.12 | 28067.25 |
1906 | 2023.01.18 12:00 | close | 639 | 0.10 | 1.65417 | 1.62025 | 1.67025 | 66.38 | 28133.63 |
1907 | 2023.01.18 12:00 | close | 638 | 0.10 | 1.65417 | 1.61830 | 1.66830 | 80.46 | 28214.10 |
1908 | 2023.01.18 12:00 | close | 637 | 0.10 | 1.65417 | 1.61777 | 1.66777 | 84.40 | 28298.50 |
1909 | 2023.01.18 12:00 | close | 636 | 0.10 | 1.65417 | 1.61869 | 1.66869 | 77.56 | 28376.06 |
1910 | 2023.01.18 12:00 | close | 635 | 0.10 | 1.65417 | 1.61336 | 1.66336 | 117.22 | 28493.28 |
1911 | 2023.01.18 12:00 | close | 634 | 0.10 | 1.65417 | 1.60947 | 1.65947 | 146.17 | 28639.46 |
1912 | 2023.01.18 12:00 | close | 633 | 0.10 | 1.65417 | 1.61120 | 1.66120 | 133.29 | 28772.75 |
1913 | 2023.01.18 12:00 | close | 632 | 0.10 | 1.65417 | 1.60992 | 1.65992 | 142.40 | 28915.14 |
1914 | 2023.01.18 12:00 | close | 631 | 0.10 | 1.65417 | 1.61033 | 1.66033 | 139.35 | 29054.49 |
1915 | 2023.01.18 12:00 | close | 630 | 0.10 | 1.65417 | 1.60902 | 1.65902 | 149.09 | 29203.58 |
1916 | 2023.01.18 12:00 | close | 629 | 0.10 | 1.65417 | 1.61279 | 1.66279 | 121.04 | 29324.61 |
1917 | 2023.01.18 12:00 | close | 628 | 0.10 | 1.65417 | 1.61437 | 1.66437 | 109.28 | 29433.89 |
1918 | 2023.01.18 12:00 | close | 627 | 0.10 | 1.65417 | 1.61304 | 1.66304 | 119.18 | 29553.06 |
1919 | 2023.01.18 12:00 | close | 626 | 0.10 | 1.65417 | 1.61263 | 1.66263 | 121.80 | 29674.86 |
1920 | 2023.01.18 12:00 | close | 625 | 0.10 | 1.65417 | 1.61174 | 1.66174 | 128.42 | 29803.28 |
1921 | 2023.01.18 12:00 | close | 621 | 0.10 | 1.65417 | 1.60972 | 1.65972 | 143.46 | 29946.74 |
1922 | 2023.01.18 12:00 | close | 616 | 0.10 | 1.65417 | 1.60859 | 1.65859 | 151.43 | 30098.17 |
1923 | 2023.01.18 12:00 | close | 609 | 0.10 | 1.65417 | 1.60815 | 1.65815 | 153.43 | 30251.60 |
1924 | 2023.01.20 08:00 | sell | 642 | 0.10 | 1.66310 | 0.00000 | 0.00000 | ||
1925 | 2023.01.20 08:00 | modify | 642 | 0.10 | 1.66310 | 1.68810 | 1.63810 | ||
1926 | 2023.01.20 12:00 | sell | 643 | 0.10 | 1.66403 | 0.00000 | 0.00000 | ||
1927 | 2023.01.20 12:00 | modify | 643 | 0.10 | 1.66403 | 1.68903 | 1.63903 | ||
1928 | 2023.01.20 16:00 | sell | 644 | 0.10 | 1.66029 | 0.00000 | 0.00000 | ||
1929 | 2023.01.20 16:00 | modify | 644 | 0.10 | 1.66029 | 1.68529 | 1.63529 | ||
1930 | 2023.01.20 20:00 | sell | 645 | 0.10 | 1.65919 | 0.00000 | 0.00000 | ||
1931 | 2023.01.20 20:00 | modify | 645 | 0.10 | 1.65919 | 1.68419 | 1.63419 | ||
1932 | 2023.01.23 00:00 | sell | 646 | 0.10 | 1.65864 | 0.00000 | 0.00000 | ||
1933 | 2023.01.23 00:00 | modify | 646 | 0.10 | 1.65864 | 1.68364 | 1.63364 | ||
1934 | 2023.01.23 04:00 | sell | 647 | 0.10 | 1.66291 | 0.00000 | 0.00000 | ||
1935 | 2023.01.23 04:00 | modify | 647 | 0.10 | 1.66291 | 1.68791 | 1.63791 | ||
1936 | 2023.01.23 08:00 | sell | 648 | 0.10 | 1.65993 | 0.00000 | 0.00000 | ||
1937 | 2023.01.23 08:00 | modify | 648 | 0.10 | 1.65993 | 1.68493 | 1.63493 | ||
1938 | 2023.01.23 12:00 | sell | 649 | 0.10 | 1.65205 | 0.00000 | 0.00000 | ||
1939 | 2023.01.23 12:00 | modify | 649 | 0.10 | 1.65205 | 1.67705 | 1.62705 | ||
1940 | 2023.01.23 16:00 | sell | 650 | 0.10 | 1.65494 | 0.00000 | 0.00000 | ||
1941 | 2023.01.23 16:00 | modify | 650 | 0.10 | 1.65494 | 1.67994 | 1.62994 | ||
1942 | 2023.01.23 20:00 | sell | 651 | 0.10 | 1.65531 | 0.00000 | 0.00000 | ||
1943 | 2023.01.23 20:00 | modify | 651 | 0.10 | 1.65531 | 1.68031 | 1.63031 | ||
1944 | 2023.01.24 00:00 | sell | 652 | 0.10 | 1.65508 | 0.00000 | 0.00000 | ||
1945 | 2023.01.24 00:00 | modify | 652 | 0.10 | 1.65508 | 1.68008 | 1.63008 | ||
1946 | 2023.01.24 04:00 | sell | 653 | 0.10 | 1.65418 | 0.00000 | 0.00000 | ||
1947 | 2023.01.24 04:00 | modify | 653 | 0.10 | 1.65418 | 1.67918 | 1.62918 | ||
1948 | 2023.01.24 08:00 | sell | 654 | 0.10 | 1.65685 | 0.00000 | 0.00000 | ||
1949 | 2023.01.24 08:00 | modify | 654 | 0.10 | 1.65685 | 1.68185 | 1.63185 | ||
1950 | 2023.01.24 12:00 | sell | 655 | 0.10 | 1.64471 | 0.00000 | 0.00000 | ||
1951 | 2023.01.24 12:00 | modify | 655 | 0.10 | 1.64471 | 1.66971 | 1.61971 | ||
1952 | 2023.01.24 16:00 | sell | 656 | 0.10 | 1.64543 | 0.00000 | 0.00000 | ||
1953 | 2023.01.24 16:00 | modify | 656 | 0.10 | 1.64543 | 1.67043 | 1.62043 | ||
1954 | 2023.01.24 20:00 | sell | 657 | 0.10 | 1.64841 | 0.00000 | 0.00000 | ||
1955 | 2023.01.24 20:00 | modify | 657 | 0.10 | 1.64841 | 1.67341 | 1.62341 | ||
1956 | 2023.01.25 00:00 | sell | 658 | 0.10 | 1.64883 | 0.00000 | 0.00000 | ||
1957 | 2023.01.25 00:00 | modify | 658 | 0.10 | 1.64883 | 1.67383 | 1.62383 | ||
1958 | 2023.01.25 04:00 | sell | 659 | 0.10 | 1.64559 | 0.00000 | 0.00000 | ||
1959 | 2023.01.25 04:00 | modify | 659 | 0.10 | 1.64559 | 1.67059 | 1.62059 | ||
1960 | 2023.01.25 08:00 | sell | 660 | 0.10 | 1.64627 | 0.00000 | 0.00000 | ||
1961 | 2023.01.25 08:00 | modify | 660 | 0.10 | 1.64627 | 1.67127 | 1.62127 | ||
1962 | 2023.01.25 12:00 | sell | 661 | 0.10 | 1.64533 | 0.00000 | 0.00000 | ||
1963 | 2023.01.25 12:00 | modify | 661 | 0.10 | 1.64533 | 1.67033 | 1.62033 | ||
1964 | 2023.01.25 16:00 | close | 643 | 0.10 | 1.65770 | 1.68903 | 1.63903 | 47.37 | 30298.97 |
1965 | 2023.01.25 16:00 | sell | 662 | 0.10 | 1.65720 | 0.00000 | 0.00000 | ||
1966 | 2023.01.25 16:00 | modify | 662 | 0.10 | 1.65720 | 1.68220 | 1.63220 | ||
1967 | 2023.01.25 20:00 | close | 642 | 0.10 | 1.65982 | 1.68810 | 1.63810 | 24.68 | 30323.65 |
1968 | 2023.01.25 20:00 | sell | 663 | 0.10 | 1.65932 | 0.00000 | 0.00000 | ||
1969 | 2023.01.25 20:00 | modify | 663 | 0.10 | 1.65932 | 1.68432 | 1.63432 | ||
1970 | 2023.01.26 00:00 | close | 647 | 0.10 | 1.66096 | 1.68791 | 1.63791 | 14.95 | 30338.60 |
1971 | 2023.01.26 00:00 | sell | 664 | 0.10 | 1.66046 | 0.00000 | 0.00000 | ||
1972 | 2023.01.26 00:00 | modify | 664 | 0.10 | 1.66046 | 1.68546 | 1.63546 | ||
1973 | 2023.01.26 04:00 | close | 664 | 0.10 | 1.66178 | 1.68546 | 1.63546 | -9.82 | 30328.78 |
1974 | 2023.01.26 04:00 | sell | 665 | 0.10 | 1.66128 | 0.00000 | 0.00000 | ||
1975 | 2023.01.26 04:00 | modify | 665 | 0.10 | 1.66128 | 1.68628 | 1.63628 | ||
1976 | 2023.01.26 08:00 | close | 665 | 0.10 | 1.66185 | 1.68628 | 1.63628 | -4.24 | 30324.54 |
1977 | 2023.01.26 08:00 | sell | 666 | 0.10 | 1.66135 | 0.00000 | 0.00000 | ||
1978 | 2023.01.26 08:00 | modify | 666 | 0.10 | 1.66135 | 1.68635 | 1.63635 | ||
1979 | 2023.01.26 12:00 | close | 666 | 0.10 | 1.65880 | 1.68635 | 1.63635 | 18.98 | 30343.52 |
1980 | 2023.01.26 12:00 | sell | 667 | 0.10 | 1.65830 | 0.00000 | 0.00000 | ||
1981 | 2023.01.26 12:00 | modify | 667 | 0.10 | 1.65830 | 1.68330 | 1.63330 | ||
1982 | 2023.01.26 16:00 | close | 644 | 0.10 | 1.65193 | 1.68529 | 1.63529 | 62.74 | 30406.26 |
1983 | 2023.01.26 16:00 | sell | 668 | 0.10 | 1.65143 | 0.00000 | 0.00000 | ||
1984 | 2023.01.26 16:00 | modify | 668 | 0.10 | 1.65143 | 1.67643 | 1.62643 | ||
1985 | 2023.01.26 20:00 | close | 648 | 0.10 | 1.65500 | 1.68493 | 1.63493 | 37.13 | 30443.39 |
1986 | 2023.01.26 20:00 | sell | 669 | 0.10 | 1.65450 | 0.00000 | 0.00000 | ||
1987 | 2023.01.26 20:00 | modify | 669 | 0.10 | 1.65450 | 1.67950 | 1.62950 | ||
1988 | 2023.01.27 00:00 | close | 663 | 0.10 | 1.65362 | 1.68432 | 1.63432 | 42.77 | 30486.16 |
1989 | 2023.01.27 00:00 | sell | 670 | 0.10 | 1.65312 | 0.00000 | 0.00000 | ||
1990 | 2023.01.27 00:00 | modify | 670 | 0.10 | 1.65312 | 1.67812 | 1.62812 | ||
1991 | 2023.01.27 04:00 | close | 645 | 0.10 | 1.65278 | 1.68419 | 1.63419 | 48.33 | 30534.49 |
1992 | 2023.01.27 04:00 | sell | 671 | 0.10 | 1.65228 | 0.00000 | 0.00000 | ||
1993 | 2023.01.27 04:00 | modify | 671 | 0.10 | 1.65228 | 1.67728 | 1.62728 | ||
1994 | 2023.01.27 08:00 | close | 646 | 0.10 | 1.65074 | 1.68364 | 1.63364 | 59.32 | 30593.82 |
1995 | 2023.01.27 08:00 | sell | 672 | 0.10 | 1.65024 | 0.00000 | 0.00000 | ||
1996 | 2023.01.27 08:00 | modify | 672 | 0.10 | 1.65024 | 1.67524 | 1.62524 | ||
1997 | 2023.01.27 12:00 | close | 667 | 0.10 | 1.64764 | 1.68330 | 1.63330 | 79.40 | 30673.22 |
1998 | 2023.01.27 12:00 | sell | 673 | 0.10 | 1.64714 | 0.00000 | 0.00000 | ||
1999 | 2023.01.27 12:00 | modify | 673 | 0.10 | 1.64714 | 1.67214 | 1.62214 | ||
2000 | 2023.01.27 16:00 | close | 662 | 0.10 | 1.64778 | 1.68220 | 1.63220 | 70.44 | 30743.66 |
2001 | 2023.01.27 16:00 | sell | 674 | 0.10 | 1.64728 | 0.00000 | 0.00000 | ||
2002 | 2023.01.27 16:00 | modify | 674 | 0.10 | 1.64728 | 1.67228 | 1.62228 | ||
2003 | 2023.01.27 20:00 | close | 654 | 0.10 | 1.64924 | 1.68185 | 1.63185 | 57.07 | 30800.73 |
2004 | 2023.01.27 20:00 | sell | 675 | 0.10 | 1.64874 | 0.00000 | 0.00000 | ||
2005 | 2023.01.27 20:00 | modify | 675 | 0.10 | 1.64874 | 1.67374 | 1.62374 | ||
2006 | 2023.01.30 00:00 | close | 651 | 0.10 | 1.65033 | 1.68031 | 1.63031 | 37.68 | 30838.41 |
2007 | 2023.01.30 00:00 | sell | 676 | 0.10 | 1.64983 | 0.00000 | 0.00000 | ||
2008 | 2023.01.30 00:00 | modify | 676 | 0.10 | 1.64983 | 1.67483 | 1.62483 | ||
2009 | 2023.01.30 04:00 | close | 652 | 0.10 | 1.65158 | 1.68008 | 1.63008 | 26.58 | 30864.99 |
2010 | 2023.01.30 04:00 | sell | 677 | 0.10 | 1.65108 | 0.00000 | 0.00000 | ||
2011 | 2023.01.30 04:00 | modify | 677 | 0.10 | 1.65108 | 1.67608 | 1.62608 | ||
2012 | 2023.01.30 08:00 | close | 650 | 0.10 | 1.65204 | 1.67994 | 1.62994 | 22.21 | 30887.20 |
2013 | 2023.01.30 08:00 | sell | 678 | 0.10 | 1.65154 | 0.00000 | 0.00000 | ||
2014 | 2023.01.30 08:00 | modify | 678 | 0.10 | 1.65154 | 1.67654 | 1.62654 | ||
2015 | 2023.01.30 12:00 | close | 669 | 0.10 | 1.65116 | 1.67950 | 1.62950 | 25.03 | 30912.23 |
2016 | 2023.01.30 12:00 | sell | 679 | 0.10 | 1.65066 | 0.00000 | 0.00000 | ||
2017 | 2023.01.30 12:00 | modify | 679 | 0.10 | 1.65066 | 1.67566 | 1.62566 | ||
2018 | 2023.01.30 16:00 | close | 653 | 0.10 | 1.65221 | 1.67918 | 1.62918 | 15.19 | 30927.42 |
2019 | 2023.01.30 16:00 | sell | 680 | 0.10 | 1.65171 | 0.00000 | 0.00000 | ||
2020 | 2023.01.30 16:00 | modify | 680 | 0.10 | 1.65171 | 1.67671 | 1.62671 | ||
2021 | 2023.01.30 20:00 | close | 670 | 0.10 | 1.65265 | 1.67812 | 1.62812 | 3.59 | 30931.01 |
2022 | 2023.01.30 20:00 | sell | 681 | 0.10 | 1.65215 | 0.00000 | 0.00000 | ||
2023 | 2023.01.30 20:00 | modify | 681 | 0.10 | 1.65215 | 1.67715 | 1.62715 | ||
2024 | 2023.01.31 00:00 | close | 671 | 0.10 | 1.65333 | 1.67728 | 1.62728 | -7.63 | 30923.38 |
2025 | 2023.01.31 00:00 | sell | 682 | 0.10 | 1.65283 | 0.00000 | 0.00000 | ||
2026 | 2023.01.31 00:00 | modify | 682 | 0.10 | 1.65283 | 1.67783 | 1.62783 | ||
2027 | 2023.01.31 04:00 | close | 682 | 0.10 | 1.65560 | 1.67783 | 1.62783 | -20.61 | 30902.77 |
2028 | 2023.01.31 04:00 | sell | 683 | 0.10 | 1.65510 | 0.00000 | 0.00000 | ||
2029 | 2023.01.31 04:00 | modify | 683 | 0.10 | 1.65510 | 1.68010 | 1.63010 | ||
2030 | 2023.01.31 08:00 | close | 683 | 0.10 | 1.65654 | 1.68010 | 1.63010 | -10.71 | 30892.06 |
2031 | 2023.01.31 08:00 | sell | 684 | 0.10 | 1.65604 | 0.00000 | 0.00000 | ||
2032 | 2023.01.31 08:00 | modify | 684 | 0.10 | 1.65604 | 1.68104 | 1.63104 | ||
2033 | 2023.01.31 12:00 | close | 684 | 0.10 | 1.65883 | 1.68104 | 1.63104 | -20.76 | 30871.30 |
2034 | 2023.01.31 12:00 | sell | 685 | 0.10 | 1.65833 | 0.00000 | 0.00000 | ||
2035 | 2023.01.31 12:00 | modify | 685 | 0.10 | 1.65833 | 1.68333 | 1.63333 | ||
2036 | 2023.01.31 16:00 | close | 685 | 0.10 | 1.64253 | 1.68333 | 1.63333 | 117.56 | 30988.86 |
2037 | 2023.01.31 16:00 | sell | 686 | 0.10 | 1.64203 | 0.00000 | 0.00000 | ||
2038 | 2023.01.31 16:00 | modify | 686 | 0.10 | 1.64203 | 1.66703 | 1.61703 | ||
2039 | 2023.01.31 20:00 | close | 681 | 0.10 | 1.64006 | 1.67715 | 1.62715 | 90.05 | 31078.91 |
2040 | 2023.01.31 20:00 | sell | 687 | 0.10 | 1.63956 | 0.00000 | 0.00000 | ||
2041 | 2023.01.31 20:00 | modify | 687 | 0.10 | 1.63956 | 1.66456 | 1.61456 | ||
2042 | 2023.02.01 00:00 | close | 649 | 0.10 | 1.63834 | 1.67705 | 1.62705 | 102.81 | 31181.73 |
2043 | 2023.02.01 00:00 | sell | 688 | 0.10 | 1.63784 | 0.00000 | 0.00000 | ||
2044 | 2023.02.01 00:00 | modify | 688 | 0.10 | 1.63784 | 1.66284 | 1.61284 | ||
2045 | 2023.02.01 04:00 | close | 680 | 0.10 | 1.63932 | 1.67671 | 1.62671 | 92.36 | 31274.09 |
2046 | 2023.02.01 04:00 | sell | 689 | 0.10 | 1.63882 | 0.00000 | 0.00000 | ||
2047 | 2023.02.01 04:00 | modify | 689 | 0.10 | 1.63882 | 1.66382 | 1.61382 | ||
2048 | 2023.02.01 08:00 | close | 678 | 0.10 | 1.64017 | 1.67654 | 1.62654 | 84.78 | 31358.87 |
2049 | 2023.02.01 08:00 | sell | 690 | 0.10 | 1.63967 | 0.00000 | 0.00000 | ||
2050 | 2023.02.01 08:00 | modify | 690 | 0.10 | 1.63967 | 1.66467 | 1.61467 | ||
2051 | 2023.02.01 12:00 | close | 668 | 0.10 | 1.64038 | 1.67643 | 1.62643 | 82.57 | 31441.44 |
2052 | 2023.02.01 12:00 | sell | 691 | 0.10 | 1.63988 | 0.00000 | 0.00000 | ||
2053 | 2023.02.01 12:00 | modify | 691 | 0.10 | 1.63988 | 1.66488 | 1.61488 | ||
2054 | 2023.02.01 16:00 | close | 677 | 0.10 | 1.64243 | 1.67608 | 1.62608 | 64.54 | 31505.98 |
2055 | 2023.02.01 16:00 | sell | 692 | 0.10 | 1.64193 | 0.00000 | 0.00000 | ||
2056 | 2023.02.01 16:00 | modify | 692 | 0.10 | 1.64193 | 1.66693 | 1.61693 | ||
2057 | 2023.02.01 20:00 | close | 679 | 0.10 | 1.64554 | 1.67566 | 1.62566 | 38.27 | 31544.25 |
2058 | 2023.02.01 20:00 | sell | 693 | 0.10 | 1.64504 | 0.00000 | 0.00000 | ||
2059 | 2023.02.01 20:00 | modify | 693 | 0.10 | 1.64504 | 1.67004 | 1.62004 | ||
2060 | 2023.02.02 00:00 | close | 672 | 0.10 | 1.64467 | 1.67524 | 1.62524 | 41.98 | 31586.23 |
2061 | 2023.02.02 00:00 | sell | 694 | 0.10 | 1.64417 | 0.00000 | 0.00000 | ||
2062 | 2023.02.02 00:00 | modify | 694 | 0.10 | 1.64417 | 1.66917 | 1.61917 | ||
2063 | 2023.02.02 04:00 | close | 676 | 0.10 | 1.64548 | 1.67483 | 1.62483 | 32.81 | 31619.04 |
2064 | 2023.02.02 04:00 | sell | 695 | 0.10 | 1.64498 | 0.00000 | 0.00000 | ||
2065 | 2023.02.02 04:00 | modify | 695 | 0.10 | 1.64498 | 1.66998 | 1.61998 | ||
2066 | 2023.02.02 08:00 | close | 658 | 0.10 | 1.64448 | 1.67383 | 1.62383 | 33.26 | 31652.30 |
2067 | 2023.02.02 08:00 | sell | 696 | 0.10 | 1.64398 | 0.00000 | 0.00000 | ||
2068 | 2023.02.02 08:00 | modify | 696 | 0.10 | 1.64398 | 1.66898 | 1.61898 | ||
2069 | 2023.02.02 12:00 | close | 675 | 0.10 | 1.63730 | 1.67374 | 1.62374 | 85.66 | 31737.97 |
2070 | 2023.02.02 12:00 | sell | 697 | 0.10 | 1.63680 | 0.00000 | 0.00000 | ||
2071 | 2023.02.02 12:00 | modify | 697 | 0.10 | 1.63680 | 1.66180 | 1.61180 | ||
2072 | 2023.02.02 16:00 | close | 657 | 0.10 | 1.63571 | 1.67341 | 1.62341 | 95.48 | 31833.45 |
2073 | 2023.02.02 16:00 | sell | 698 | 0.10 | 1.63521 | 0.00000 | 0.00000 | ||
2074 | 2023.02.02 16:00 | modify | 698 | 0.10 | 1.63521 | 1.66021 | 1.61021 | ||
2075 | 2023.02.02 20:00 | close | 698 | 0.10 | 1.63028 | 1.66021 | 1.61021 | 36.68 | 31870.13 |
2076 | 2023.02.02 20:00 | close | 697 | 0.10 | 1.63028 | 1.66180 | 1.61180 | 48.51 | 31918.64 |
2077 | 2023.02.02 20:00 | close | 696 | 0.10 | 1.63028 | 1.66898 | 1.61898 | 101.93 | 32020.57 |
2078 | 2023.02.02 20:00 | close | 695 | 0.10 | 1.63028 | 1.66998 | 1.61998 | 109.37 | 32129.94 |
2079 | 2023.02.02 20:00 | close | 694 | 0.10 | 1.63028 | 1.66917 | 1.61917 | 103.34 | 32233.28 |
2080 | 2023.02.02 20:00 | close | 693 | 0.10 | 1.63028 | 1.67004 | 1.62004 | 110.09 | 32343.37 |
2081 | 2023.02.02 20:00 | close | 692 | 0.10 | 1.63028 | 1.66693 | 1.61693 | 86.95 | 32430.32 |
2082 | 2023.02.02 20:00 | close | 691 | 0.10 | 1.63028 | 1.66488 | 1.61488 | 71.69 | 32502.01 |
2083 | 2023.02.02 20:00 | close | 690 | 0.10 | 1.63028 | 1.66467 | 1.61467 | 70.13 | 32572.14 |
2084 | 2023.02.02 20:00 | close | 689 | 0.10 | 1.63028 | 1.66382 | 1.61382 | 63.81 | 32635.95 |
2085 | 2023.02.02 20:00 | close | 688 | 0.10 | 1.63028 | 1.66284 | 1.61284 | 56.52 | 32692.47 |
2086 | 2023.02.02 20:00 | close | 687 | 0.10 | 1.63028 | 1.66456 | 1.61456 | 69.40 | 32761.87 |
2087 | 2023.02.02 20:00 | close | 686 | 0.10 | 1.63028 | 1.66703 | 1.61703 | 87.78 | 32849.65 |
2088 | 2023.02.02 20:00 | close | 674 | 0.10 | 1.63028 | 1.67228 | 1.62228 | 127.02 | 32976.68 |
2089 | 2023.02.02 20:00 | close | 673 | 0.10 | 1.63028 | 1.67214 | 1.62214 | 125.98 | 33102.66 |
2090 | 2023.02.02 20:00 | close | 661 | 0.10 | 1.63028 | 1.67033 | 1.62033 | 112.87 | 33215.53 |
2091 | 2023.02.02 20:00 | close | 660 | 0.10 | 1.63028 | 1.67127 | 1.62127 | 119.87 | 33335.40 |
2092 | 2023.02.02 20:00 | close | 659 | 0.10 | 1.63028 | 1.67059 | 1.62059 | 114.81 | 33450.21 |
2093 | 2023.02.02 20:00 | close | 656 | 0.10 | 1.63028 | 1.67043 | 1.62043 | 113.71 | 33563.93 |
2094 | 2023.02.02 20:00 | close | 655 | 0.10 | 1.63028 | 1.66971 | 1.61971 | 108.35 | 33672.28 |
2095 | 2023.02.03 12:00 | buy | 699 | 0.10 | 1.63701 | 0.00000 | 0.00000 | ||
2096 | 2023.02.03 12:00 | modify | 699 | 0.10 | 1.63701 | 1.61201 | 1.66201 | ||
2097 | 2023.02.03 16:00 | buy | 700 | 0.10 | 1.61850 | 0.00000 | 0.00000 | ||
2098 | 2023.02.03 16:00 | modify | 700 | 0.10 | 1.61850 | 1.59350 | 1.64350 | ||
2099 | 2023.02.06 04:00 | buy | 701 | 0.10 | 1.61620 | 0.00000 | 0.00000 | ||
2100 | 2023.02.06 04:00 | modify | 701 | 0.10 | 1.61620 | 1.59120 | 1.64120 | ||
2101 | 2023.02.06 08:00 | buy | 702 | 0.10 | 1.61687 | 0.00000 | 0.00000 | ||
2102 | 2023.02.06 08:00 | modify | 702 | 0.10 | 1.61687 | 1.59187 | 1.64187 | ||
2103 | 2023.02.06 12:00 | buy | 703 | 0.10 | 1.61909 | 0.00000 | 0.00000 | ||
2104 | 2023.02.06 12:00 | modify | 703 | 0.10 | 1.61909 | 1.59409 | 1.64409 | ||
2105 | 2023.02.06 16:00 | buy | 704 | 0.10 | 1.61668 | 0.00000 | 0.00000 | ||
2106 | 2023.02.06 16:00 | modify | 704 | 0.10 | 1.61668 | 1.59168 | 1.64168 | ||
2107 | 2023.02.06 20:00 | buy | 705 | 0.10 | 1.61681 | 0.00000 | 0.00000 | ||
2108 | 2023.02.06 20:00 | modify | 705 | 0.10 | 1.61681 | 1.59181 | 1.64181 | ||
2109 | 2023.02.07 00:00 | buy | 706 | 0.10 | 1.61695 | 0.00000 | 0.00000 | ||
2110 | 2023.02.07 00:00 | modify | 706 | 0.10 | 1.61695 | 1.59195 | 1.64195 | ||
2111 | 2023.02.07 04:00 | buy | 707 | 0.10 | 1.61694 | 0.00000 | 0.00000 | ||
2112 | 2023.02.07 04:00 | modify | 707 | 0.10 | 1.61694 | 1.59194 | 1.64194 | ||
2113 | 2023.02.07 08:00 | buy | 708 | 0.10 | 1.61486 | 0.00000 | 0.00000 | ||
2114 | 2023.02.07 08:00 | modify | 708 | 0.10 | 1.61486 | 1.58986 | 1.63986 | ||
2115 | 2023.02.07 08:06 | s/l | 699 | 0.10 | 1.61201 | 1.61201 | 1.66201 | -186.88 | 33485.39 |
2116 | 2023.02.07 16:00 | buy | 709 | 0.10 | 1.61589 | 0.00000 | 0.00000 | ||
2117 | 2023.02.07 16:00 | modify | 709 | 0.10 | 1.61589 | 1.59089 | 1.64089 | ||
2118 | 2023.02.07 20:00 | buy | 710 | 0.10 | 1.61427 | 0.00000 | 0.00000 | ||
2119 | 2023.02.07 20:00 | modify | 710 | 0.10 | 1.61427 | 1.58927 | 1.63927 | ||
2120 | 2023.02.08 00:00 | buy | 711 | 0.10 | 1.61446 | 0.00000 | 0.00000 | ||
2121 | 2023.02.08 00:00 | modify | 711 | 0.10 | 1.61446 | 1.58946 | 1.63946 | ||
2122 | 2023.02.08 04:00 | buy | 712 | 0.10 | 1.61486 | 0.00000 | 0.00000 | ||
2123 | 2023.02.08 04:00 | modify | 712 | 0.10 | 1.61486 | 1.58986 | 1.63986 | ||
2124 | 2023.02.08 08:00 | buy | 713 | 0.10 | 1.61833 | 0.00000 | 0.00000 | ||
2125 | 2023.02.08 08:00 | modify | 713 | 0.10 | 1.61833 | 1.59333 | 1.64333 | ||
2126 | 2023.02.08 12:00 | buy | 714 | 0.10 | 1.61800 | 0.00000 | 0.00000 | ||
2127 | 2023.02.08 12:00 | modify | 714 | 0.10 | 1.61800 | 1.59300 | 1.64300 | ||
2128 | 2023.02.08 16:00 | buy | 715 | 0.10 | 1.62225 | 0.00000 | 0.00000 | ||
2129 | 2023.02.08 16:00 | modify | 715 | 0.10 | 1.62225 | 1.59725 | 1.64725 | ||
2130 | 2023.02.08 20:00 | buy | 716 | 0.10 | 1.62251 | 0.00000 | 0.00000 | ||
2131 | 2023.02.08 20:00 | modify | 716 | 0.10 | 1.62251 | 1.59751 | 1.64751 | ||
2132 | 2023.02.09 00:00 | buy | 717 | 0.10 | 1.62322 | 0.00000 | 0.00000 | ||
2133 | 2023.02.09 00:00 | modify | 717 | 0.10 | 1.62322 | 1.59822 | 1.64822 | ||
2134 | 2023.02.09 04:00 | buy | 718 | 0.10 | 1.62374 | 0.00000 | 0.00000 | ||
2135 | 2023.02.09 04:00 | modify | 718 | 0.10 | 1.62374 | 1.59874 | 1.64874 | ||
2136 | 2023.02.09 08:00 | buy | 719 | 0.10 | 1.62303 | 0.00000 | 0.00000 | ||
2137 | 2023.02.09 08:00 | modify | 719 | 0.10 | 1.62303 | 1.59803 | 1.64803 | ||
2138 | 2023.02.09 12:00 | close | 710 | 0.10 | 1.62854 | 1.58927 | 1.63927 | 104.47 | 33589.86 |
2139 | 2023.02.09 12:00 | buy | 720 | 0.10 | 1.62904 | 0.00000 | 0.00000 | ||
2140 | 2023.02.09 12:00 | modify | 720 | 0.10 | 1.62904 | 1.60404 | 1.65404 | ||
2141 | 2023.02.09 16:00 | close | 711 | 0.10 | 1.63245 | 1.58946 | 1.63946 | 132.58 | 33722.44 |
2142 | 2023.02.09 16:00 | buy | 721 | 0.10 | 1.63295 | 0.00000 | 0.00000 | ||
2143 | 2023.02.09 16:00 | modify | 721 | 0.10 | 1.63295 | 1.60795 | 1.65795 | ||
2144 | 2023.02.09 20:00 | close | 712 | 0.10 | 1.62997 | 1.58986 | 1.63986 | 111.15 | 33833.59 |
2145 | 2023.02.09 20:00 | buy | 722 | 0.10 | 1.63047 | 0.00000 | 0.00000 | ||
2146 | 2023.02.09 20:00 | modify | 722 | 0.10 | 1.63047 | 1.60547 | 1.65547 | ||
2147 | 2023.02.10 00:00 | close | 708 | 0.10 | 1.62925 | 1.58986 | 1.63986 | 104.94 | 33938.53 |
2148 | 2023.02.10 00:00 | buy | 723 | 0.10 | 1.62975 | 0.00000 | 0.00000 | ||
2149 | 2023.02.10 00:00 | modify | 723 | 0.10 | 1.62975 | 1.60475 | 1.65475 | ||
2150 | 2023.02.10 04:00 | close | 709 | 0.10 | 1.62856 | 1.59089 | 1.64089 | 92.13 | 34030.67 |
2151 | 2023.02.10 04:00 | buy | 724 | 0.10 | 1.62906 | 0.00000 | 0.00000 | ||
2152 | 2023.02.10 04:00 | modify | 724 | 0.10 | 1.62906 | 1.60406 | 1.65406 | ||
2153 | 2023.02.10 08:00 | close | 701 | 0.10 | 1.62944 | 1.59120 | 1.64120 | 95.96 | 34126.62 |
2154 | 2023.02.10 08:00 | buy | 725 | 0.10 | 1.62994 | 0.00000 | 0.00000 | ||
2155 | 2023.02.10 08:00 | modify | 725 | 0.10 | 1.62994 | 1.60494 | 1.65494 | ||
2156 | 2023.02.10 12:00 | close | 704 | 0.10 | 1.62845 | 1.59168 | 1.64168 | 85.01 | 34211.63 |
2157 | 2023.02.10 12:00 | buy | 726 | 0.10 | 1.62895 | 0.00000 | 0.00000 | ||
2158 | 2023.02.10 12:00 | modify | 726 | 0.10 | 1.62895 | 1.60395 | 1.65395 | ||
2159 | 2023.02.10 16:00 | close | 705 | 0.10 | 1.61234 | 1.59181 | 1.64181 | -35.82 | 34175.81 |
2160 | 2023.02.10 16:00 | buy | 727 | 0.10 | 1.61284 | 0.00000 | 0.00000 | ||
2161 | 2023.02.10 16:00 | modify | 727 | 0.10 | 1.61284 | 1.58784 | 1.63784 | ||
2162 | 2023.02.10 19:55 | s/l | 721 | 0.10 | 1.60795 | 1.60795 | 1.65795 | -186.45 | 33989.36 |
2163 | 2023.02.10 20:00 | buy | 728 | 0.10 | 1.60830 | 0.00000 | 0.00000 | ||
2164 | 2023.02.10 20:00 | modify | 728 | 0.10 | 1.60830 | 1.58330 | 1.63330 | ||
2165 | 2023.02.13 00:00 | close | 728 | 0.10 | 1.60956 | 1.58330 | 1.63330 | 8.94 | 33998.30 |
2166 | 2023.02.13 00:00 | buy | 729 | 0.10 | 1.61006 | 0.00000 | 0.00000 | ||
2167 | 2023.02.13 00:00 | modify | 729 | 0.10 | 1.61006 | 1.58506 | 1.63506 | ||
2168 | 2023.02.13 04:00 | close | 729 | 0.10 | 1.61037 | 1.58506 | 1.63506 | 2.31 | 34000.61 |
2169 | 2023.02.13 04:00 | buy | 730 | 0.10 | 1.61087 | 0.00000 | 0.00000 | ||
2170 | 2023.02.13 04:00 | modify | 730 | 0.10 | 1.61087 | 1.58587 | 1.63587 | ||
2171 | 2023.02.13 08:00 | close | 730 | 0.10 | 1.61192 | 1.58587 | 1.63587 | 7.81 | 34008.42 |
2172 | 2023.02.13 08:00 | buy | 731 | 0.10 | 1.61242 | 0.00000 | 0.00000 | ||
2173 | 2023.02.13 08:00 | modify | 731 | 0.10 | 1.61242 | 1.58742 | 1.63742 | ||
2174 | 2023.02.13 12:00 | close | 731 | 0.10 | 1.60860 | 1.58742 | 1.63742 | -28.42 | 33980.00 |
2175 | 2023.02.13 12:00 | buy | 732 | 0.10 | 1.60910 | 0.00000 | 0.00000 | ||
2176 | 2023.02.13 12:00 | modify | 732 | 0.10 | 1.60910 | 1.58410 | 1.63410 | ||
2177 | 2023.02.13 16:00 | close | 732 | 0.10 | 1.61935 | 1.58410 | 1.63410 | 76.27 | 34056.27 |
2178 | 2023.02.13 16:00 | buy | 733 | 0.10 | 1.61985 | 0.00000 | 0.00000 | ||
2179 | 2023.02.13 16:00 | modify | 733 | 0.10 | 1.61985 | 1.59485 | 1.64485 | ||
2180 | 2023.02.13 20:00 | close | 727 | 0.10 | 1.61790 | 1.58784 | 1.63784 | 37.22 | 34093.50 |
2181 | 2023.02.13 20:00 | buy | 734 | 0.10 | 1.61840 | 0.00000 | 0.00000 | ||
2182 | 2023.02.13 20:00 | modify | 734 | 0.10 | 1.61840 | 1.59340 | 1.64340 | ||
2183 | 2023.02.14 00:00 | close | 702 | 0.10 | 1.62009 | 1.59187 | 1.64187 | 20.54 | 34114.04 |
2184 | 2023.02.14 00:00 | buy | 735 | 0.10 | 1.62059 | 0.00000 | 0.00000 | ||
2185 | 2023.02.14 00:00 | modify | 735 | 0.10 | 1.62059 | 1.59559 | 1.64559 | ||
2186 | 2023.02.14 04:00 | close | 707 | 0.10 | 1.61936 | 1.59194 | 1.64194 | 15.02 | 34129.06 |
2187 | 2023.02.14 04:00 | buy | 736 | 0.10 | 1.61986 | 0.00000 | 0.00000 | ||
2188 | 2023.02.14 04:00 | modify | 736 | 0.10 | 1.61986 | 1.59486 | 1.64486 | ||
2189 | 2023.02.14 08:00 | close | 706 | 0.10 | 1.61973 | 1.59195 | 1.64195 | 17.69 | 34146.75 |
2190 | 2023.02.14 08:00 | buy | 737 | 0.10 | 1.62023 | 0.00000 | 0.00000 | ||
2191 | 2023.02.14 08:00 | modify | 737 | 0.10 | 1.62023 | 1.59523 | 1.64523 | ||
2192 | 2023.02.14 12:00 | close | 714 | 0.10 | 1.62817 | 1.59300 | 1.64300 | 73.11 | 34219.85 |
2193 | 2023.02.14 12:00 | buy | 738 | 0.10 | 1.62867 | 0.00000 | 0.00000 | ||
2194 | 2023.02.14 12:00 | modify | 738 | 0.10 | 1.62867 | 1.60367 | 1.65367 | ||
2195 | 2023.02.14 16:00 | close | 734 | 0.10 | 1.62330 | 1.59340 | 1.64340 | 36.03 | 34255.88 |
2196 | 2023.02.14 16:00 | buy | 739 | 0.10 | 1.62380 | 0.00000 | 0.00000 | ||
2197 | 2023.02.14 16:00 | modify | 739 | 0.10 | 1.62380 | 1.59880 | 1.64880 | ||
2198 | 2023.02.14 20:00 | close | 713 | 0.10 | 1.62383 | 1.59333 | 1.64333 | 38.36 | 34294.24 |
2199 | 2023.02.14 20:00 | buy | 740 | 0.10 | 1.62433 | 0.00000 | 0.00000 | ||
2200 | 2023.02.14 20:00 | modify | 740 | 0.10 | 1.62433 | 1.59933 | 1.64933 | ||
2201 | 2023.02.15 00:00 | close | 700 | 0.10 | 1.62395 | 1.59350 | 1.64350 | 36.28 | 34330.52 |
2202 | 2023.02.15 00:00 | buy | 741 | 0.10 | 1.62445 | 0.00000 | 0.00000 | ||
2203 | 2023.02.15 00:00 | modify | 741 | 0.10 | 1.62445 | 1.59945 | 1.64945 | ||
2204 | 2023.02.15 04:00 | close | 703 | 0.10 | 1.62329 | 1.59409 | 1.64409 | 27.40 | 34357.92 |
2205 | 2023.02.15 04:00 | buy | 742 | 0.10 | 1.62379 | 0.00000 | 0.00000 | ||
2206 | 2023.02.15 04:00 | modify | 742 | 0.10 | 1.62379 | 1.59879 | 1.64879 | ||
2207 | 2023.02.15 08:00 | close | 736 | 0.10 | 1.61694 | 1.59486 | 1.64486 | -22.16 | 34335.77 |
2208 | 2023.02.15 08:00 | buy | 743 | 0.10 | 1.61744 | 0.00000 | 0.00000 | ||
2209 | 2023.02.15 08:00 | modify | 743 | 0.10 | 1.61744 | 1.59244 | 1.64244 | ||
2210 | 2023.02.15 12:00 | close | 743 | 0.10 | 1.61617 | 1.59244 | 1.64244 | -9.45 | 34326.32 |
2211 | 2023.02.15 12:00 | buy | 744 | 0.10 | 1.61667 | 0.00000 | 0.00000 | ||
2212 | 2023.02.15 12:00 | modify | 744 | 0.10 | 1.61667 | 1.59167 | 1.64167 | ||
2213 | 2023.02.15 16:00 | close | 744 | 0.10 | 1.61036 | 1.59167 | 1.64167 | -46.95 | 34279.37 |
2214 | 2023.02.15 16:00 | buy | 745 | 0.10 | 1.61086 | 0.00000 | 0.00000 | ||
2215 | 2023.02.15 16:00 | modify | 745 | 0.10 | 1.61086 | 1.58586 | 1.63586 | ||
2216 | 2023.02.15 20:00 | close | 745 | 0.10 | 1.61069 | 1.58586 | 1.63586 | -1.26 | 34278.11 |
2217 | 2023.02.15 20:00 | buy | 746 | 0.10 | 1.61119 | 0.00000 | 0.00000 | ||
2218 | 2023.02.15 20:00 | modify | 746 | 0.10 | 1.61119 | 1.58619 | 1.63619 | ||
2219 | 2023.02.16 00:00 | close | 746 | 0.10 | 1.61184 | 1.58619 | 1.63619 | 3.56 | 34281.66 |
2220 | 2023.02.16 00:00 | buy | 747 | 0.10 | 1.61234 | 0.00000 | 0.00000 | ||
2221 | 2023.02.16 00:00 | modify | 747 | 0.10 | 1.61234 | 1.58734 | 1.63734 | ||
2222 | 2023.02.16 04:00 | close | 747 | 0.10 | 1.61221 | 1.58734 | 1.63734 | -0.97 | 34280.69 |
2223 | 2023.02.16 04:00 | buy | 748 | 0.10 | 1.61271 | 0.00000 | 0.00000 | ||
2224 | 2023.02.16 04:00 | modify | 748 | 0.10 | 1.61271 | 1.58771 | 1.63771 | ||
2225 | 2023.02.16 08:00 | close | 748 | 0.10 | 1.61128 | 1.58771 | 1.63771 | -10.64 | 34270.05 |
2226 | 2023.02.16 08:00 | buy | 749 | 0.10 | 1.61178 | 0.00000 | 0.00000 | ||
2227 | 2023.02.16 08:00 | modify | 749 | 0.10 | 1.61178 | 1.58678 | 1.63678 | ||
2228 | 2023.02.16 12:00 | close | 749 | 0.10 | 1.61323 | 1.58678 | 1.63678 | 10.79 | 34280.84 |
2229 | 2023.02.16 12:00 | buy | 750 | 0.10 | 1.61373 | 0.00000 | 0.00000 | ||
2230 | 2023.02.16 12:00 | modify | 750 | 0.10 | 1.61373 | 1.58873 | 1.63873 | ||
2231 | 2023.02.16 16:00 | close | 750 | 0.10 | 1.61566 | 1.58873 | 1.63873 | 14.36 | 34295.20 |
2232 | 2023.02.16 16:00 | buy | 751 | 0.10 | 1.61616 | 0.00000 | 0.00000 | ||
2233 | 2023.02.16 16:00 | modify | 751 | 0.10 | 1.61616 | 1.59116 | 1.64116 | ||
2234 | 2023.02.16 20:00 | close | 751 | 0.10 | 1.61276 | 1.59116 | 1.64116 | -25.30 | 34269.90 |
2235 | 2023.02.16 20:00 | buy | 752 | 0.10 | 1.61326 | 0.00000 | 0.00000 | ||
2236 | 2023.02.16 20:00 | modify | 752 | 0.10 | 1.61326 | 1.58826 | 1.63826 | ||
2237 | 2023.02.17 00:00 | close | 752 | 0.10 | 1.61321 | 1.58826 | 1.63826 | -0.80 | 34269.11 |
2238 | 2023.02.17 00:00 | buy | 753 | 0.10 | 1.61371 | 0.00000 | 0.00000 | ||
2239 | 2023.02.17 00:00 | modify | 753 | 0.10 | 1.61371 | 1.58871 | 1.63871 | ||
2240 | 2023.02.17 04:00 | close | 753 | 0.10 | 1.61191 | 1.58871 | 1.63871 | -13.40 | 34255.71 |
2241 | 2023.02.17 04:00 | buy | 754 | 0.10 | 1.61241 | 0.00000 | 0.00000 | ||
2242 | 2023.02.17 04:00 | modify | 754 | 0.10 | 1.61241 | 1.58741 | 1.63741 | ||
2243 | 2023.02.17 08:00 | close | 754 | 0.10 | 1.61140 | 1.58741 | 1.63741 | -7.51 | 34248.20 |
2244 | 2023.02.17 08:00 | buy | 755 | 0.10 | 1.61190 | 0.00000 | 0.00000 | ||
2245 | 2023.02.17 08:00 | modify | 755 | 0.10 | 1.61190 | 1.58690 | 1.63690 | ||
2246 | 2023.02.17 12:00 | close | 755 | 0.10 | 1.61523 | 1.58690 | 1.63690 | 24.78 | 34272.98 |
2247 | 2023.02.17 12:00 | buy | 756 | 0.10 | 1.61573 | 0.00000 | 0.00000 | ||
2248 | 2023.02.17 12:00 | modify | 756 | 0.10 | 1.61573 | 1.59073 | 1.64073 | ||
2249 | 2023.02.17 16:00 | close | 756 | 0.10 | 1.61868 | 1.59073 | 1.64073 | 21.95 | 34294.93 |
2250 | 2023.02.17 16:00 | buy | 757 | 0.10 | 1.61918 | 0.00000 | 0.00000 | ||
2251 | 2023.02.17 16:00 | modify | 757 | 0.10 | 1.61918 | 1.59418 | 1.64418 | ||
2252 | 2023.02.17 20:00 | close | 757 | 0.10 | 1.62251 | 1.59418 | 1.64418 | 24.78 | 34319.71 |
2253 | 2023.02.17 20:00 | buy | 758 | 0.10 | 1.62301 | 0.00000 | 0.00000 | ||
2254 | 2023.02.17 20:00 | modify | 758 | 0.10 | 1.62301 | 1.59801 | 1.64801 | ||
2255 | 2023.02.20 00:00 | close | 733 | 0.10 | 1.62152 | 1.59485 | 1.64485 | 9.43 | 34329.14 |
2256 | 2023.02.20 00:00 | buy | 759 | 0.10 | 1.62202 | 0.00000 | 0.00000 | ||
2257 | 2023.02.20 00:00 | modify | 759 | 0.10 | 1.62202 | 1.59702 | 1.64702 | ||
2258 | 2023.02.20 04:00 | close | 737 | 0.10 | 1.62111 | 1.59523 | 1.64523 | 3.99 | 34333.12 |
2259 | 2023.02.20 04:00 | buy | 760 | 0.10 | 1.62161 | 0.00000 | 0.00000 | ||
2260 | 2023.02.20 04:00 | modify | 760 | 0.10 | 1.62161 | 1.59661 | 1.64661 | ||
2261 | 2023.02.20 08:00 | close | 735 | 0.10 | 1.62233 | 1.59559 | 1.64559 | 10.39 | 34343.51 |
2262 | 2023.02.20 08:00 | buy | 761 | 0.10 | 1.62283 | 0.00000 | 0.00000 | ||
2263 | 2023.02.20 08:00 | modify | 761 | 0.10 | 1.62283 | 1.59783 | 1.64783 | ||
2264 | 2023.02.20 12:00 | close | 760 | 0.10 | 1.61962 | 1.59661 | 1.64661 | -14.81 | 34328.70 |
2265 | 2023.02.20 12:00 | buy | 762 | 0.10 | 1.62012 | 0.00000 | 0.00000 | ||
2266 | 2023.02.20 12:00 | modify | 762 | 0.10 | 1.62012 | 1.59512 | 1.64512 | ||
2267 | 2023.02.20 16:00 | close | 762 | 0.10 | 1.61850 | 1.59512 | 1.64512 | -12.05 | 34316.65 |
2268 | 2023.02.20 16:00 | buy | 763 | 0.10 | 1.61900 | 0.00000 | 0.00000 | ||
2269 | 2023.02.20 16:00 | modify | 763 | 0.10 | 1.61900 | 1.59400 | 1.64400 | ||
2270 | 2023.02.20 20:00 | close | 763 | 0.10 | 1.61960 | 1.59400 | 1.64400 | 4.46 | 34321.11 |
2271 | 2023.02.20 20:00 | buy | 764 | 0.10 | 1.62010 | 0.00000 | 0.00000 | ||
2272 | 2023.02.20 20:00 | modify | 764 | 0.10 | 1.62010 | 1.59510 | 1.64510 | ||
2273 | 2023.02.21 00:00 | close | 764 | 0.10 | 1.61938 | 1.59510 | 1.64510 | -5.79 | 34315.32 |
2274 | 2023.02.21 00:00 | buy | 765 | 0.10 | 1.61988 | 0.00000 | 0.00000 | ||
2275 | 2023.02.21 00:00 | modify | 765 | 0.10 | 1.61988 | 1.59488 | 1.64488 | ||
2276 | 2023.02.21 04:00 | close | 765 | 0.10 | 1.61992 | 1.59488 | 1.64488 | 0.30 | 34315.62 |
2277 | 2023.02.21 04:00 | buy | 766 | 0.10 | 1.62042 | 0.00000 | 0.00000 | ||
2278 | 2023.02.21 04:00 | modify | 766 | 0.10 | 1.62042 | 1.59542 | 1.64542 | ||
2279 | 2023.02.21 08:00 | close | 766 | 0.10 | 1.62000 | 1.59542 | 1.64542 | -3.13 | 34312.49 |
2280 | 2023.02.21 08:00 | buy | 767 | 0.10 | 1.62050 | 0.00000 | 0.00000 | ||
2281 | 2023.02.21 08:00 | modify | 767 | 0.10 | 1.62050 | 1.59550 | 1.64550 | ||
2282 | 2023.02.21 12:00 | close | 767 | 0.10 | 1.62920 | 1.59550 | 1.64550 | 64.73 | 34377.22 |
2283 | 2023.02.21 12:00 | buy | 768 | 0.10 | 1.62970 | 0.00000 | 0.00000 | ||
2284 | 2023.02.21 12:00 | modify | 768 | 0.10 | 1.62970 | 1.60470 | 1.65470 | ||
2285 | 2023.02.21 16:00 | close | 768 | 0.10 | 1.63865 | 1.60470 | 1.65470 | 66.60 | 34443.82 |
2286 | 2023.02.21 16:00 | close | 761 | 0.10 | 1.63865 | 1.59783 | 1.64783 | 117.28 | 34561.10 |
2287 | 2023.02.21 16:00 | close | 759 | 0.10 | 1.63865 | 1.59702 | 1.64702 | 123.31 | 34684.42 |
2288 | 2023.02.21 16:00 | close | 758 | 0.10 | 1.63865 | 1.59801 | 1.64801 | 115.52 | 34799.93 |
2289 | 2023.02.21 16:00 | close | 742 | 0.10 | 1.63865 | 1.59879 | 1.64879 | 108.01 | 34907.94 |
2290 | 2023.02.21 16:00 | close | 741 | 0.10 | 1.63865 | 1.59945 | 1.64945 | 103.10 | 35011.03 |
2291 | 2023.02.21 16:00 | close | 740 | 0.10 | 1.63865 | 1.59933 | 1.64933 | 103.56 | 35114.59 |
2292 | 2023.02.21 16:00 | close | 739 | 0.10 | 1.63865 | 1.59880 | 1.64880 | 107.50 | 35222.09 |
2293 | 2023.02.21 16:00 | close | 738 | 0.10 | 1.63865 | 1.60367 | 1.65367 | 71.27 | 35293.36 |
2294 | 2023.02.21 16:00 | close | 726 | 0.10 | 1.63865 | 1.60395 | 1.65395 | 68.33 | 35361.70 |
2295 | 2023.02.21 16:00 | close | 725 | 0.10 | 1.63865 | 1.60494 | 1.65494 | 60.96 | 35422.66 |
2296 | 2023.02.21 16:00 | close | 724 | 0.10 | 1.63865 | 1.60406 | 1.65406 | 67.51 | 35490.17 |
2297 | 2023.02.21 16:00 | close | 723 | 0.10 | 1.63865 | 1.60475 | 1.65475 | 62.37 | 35552.55 |
2298 | 2023.02.21 16:00 | close | 722 | 0.10 | 1.63865 | 1.60547 | 1.65547 | 56.60 | 35609.15 |
2299 | 2023.02.21 16:00 | close | 720 | 0.10 | 1.63865 | 1.60404 | 1.65404 | 67.24 | 35676.38 |
2300 | 2023.02.21 16:00 | close | 719 | 0.10 | 1.63865 | 1.59803 | 1.64803 | 111.95 | 35788.33 |
2301 | 2023.02.21 16:00 | close | 718 | 0.10 | 1.63865 | 1.59874 | 1.64874 | 106.67 | 35895.00 |
2302 | 2023.02.21 16:00 | close | 717 | 0.10 | 1.63865 | 1.59822 | 1.64822 | 110.54 | 36005.54 |
2303 | 2023.02.21 16:00 | close | 716 | 0.10 | 1.63865 | 1.59751 | 1.64751 | 114.54 | 36120.07 |
2304 | 2023.02.21 16:00 | close | 715 | 0.10 | 1.63865 | 1.59725 | 1.64725 | 116.48 | 36236.55 |
2305 | 2023.02.22 12:00 | sell | 769 | 0.10 | 1.63737 | 0.00000 | 0.00000 | ||
2306 | 2023.02.22 12:00 | modify | 769 | 0.10 | 1.63737 | 1.66237 | 1.61237 | ||
2307 | 2023.02.22 16:00 | sell | 770 | 0.10 | 1.63414 | 0.00000 | 0.00000 | ||
2308 | 2023.02.22 16:00 | modify | 770 | 0.10 | 1.63414 | 1.65914 | 1.60914 | ||
2309 | 2023.02.22 20:00 | sell | 771 | 0.10 | 1.63286 | 0.00000 | 0.00000 | ||
2310 | 2023.02.22 20:00 | modify | 771 | 0.10 | 1.63286 | 1.65786 | 1.60786 | ||
2311 | 2023.02.23 00:00 | sell | 772 | 0.10 | 1.63170 | 0.00000 | 0.00000 | ||
2312 | 2023.02.23 00:00 | modify | 772 | 0.10 | 1.63170 | 1.65670 | 1.60670 | ||
2313 | 2023.02.23 04:00 | sell | 773 | 0.10 | 1.63117 | 0.00000 | 0.00000 | ||
2314 | 2023.02.23 04:00 | modify | 773 | 0.10 | 1.63117 | 1.65617 | 1.60617 | ||
2315 | 2023.02.23 08:00 | sell | 774 | 0.10 | 1.63105 | 0.00000 | 0.00000 | ||
2316 | 2023.02.23 08:00 | modify | 774 | 0.10 | 1.63105 | 1.65605 | 1.60605 | ||
2317 | 2023.02.23 12:00 | sell | 775 | 0.10 | 1.62706 | 0.00000 | 0.00000 | ||
2318 | 2023.02.23 12:00 | modify | 775 | 0.10 | 1.62706 | 1.65206 | 1.60206 | ||
2319 | 2023.02.23 16:00 | sell | 776 | 0.10 | 1.62875 | 0.00000 | 0.00000 | ||
2320 | 2023.02.23 16:00 | modify | 776 | 0.10 | 1.62875 | 1.65375 | 1.60375 | ||
2321 | 2023.02.23 20:00 | sell | 777 | 0.10 | 1.62827 | 0.00000 | 0.00000 | ||
2322 | 2023.02.23 20:00 | modify | 777 | 0.10 | 1.62827 | 1.65327 | 1.60327 | ||
2323 | 2023.02.24 00:00 | sell | 778 | 0.10 | 1.62736 | 0.00000 | 0.00000 | ||
2324 | 2023.02.24 00:00 | modify | 778 | 0.10 | 1.62736 | 1.65236 | 1.60236 | ||
2325 | 2023.02.24 04:00 | sell | 779 | 0.10 | 1.62729 | 0.00000 | 0.00000 | ||
2326 | 2023.02.24 04:00 | modify | 779 | 0.10 | 1.62729 | 1.65229 | 1.60229 | ||
2327 | 2023.02.24 08:00 | sell | 780 | 0.10 | 1.63036 | 0.00000 | 0.00000 | ||
2328 | 2023.02.24 08:00 | modify | 780 | 0.10 | 1.63036 | 1.65536 | 1.60536 | ||
2329 | 2023.02.24 12:00 | sell | 781 | 0.10 | 1.62841 | 0.00000 | 0.00000 | ||
2330 | 2023.02.24 12:00 | modify | 781 | 0.10 | 1.62841 | 1.65341 | 1.60341 | ||
2331 | 2023.02.24 16:00 | sell | 782 | 0.10 | 1.62909 | 0.00000 | 0.00000 | ||
2332 | 2023.02.24 16:00 | modify | 782 | 0.10 | 1.62909 | 1.65409 | 1.60409 | ||
2333 | 2023.02.24 20:00 | sell | 783 | 0.10 | 1.62512 | 0.00000 | 0.00000 | ||
2334 | 2023.02.24 20:00 | modify | 783 | 0.10 | 1.62512 | 1.65012 | 1.60012 | ||
2335 | 2023.02.27 00:00 | sell | 784 | 0.10 | 1.62464 | 0.00000 | 0.00000 | ||
2336 | 2023.02.27 00:00 | modify | 784 | 0.10 | 1.62464 | 1.64964 | 1.59964 | ||
2337 | 2023.02.27 04:00 | sell | 785 | 0.10 | 1.62631 | 0.00000 | 0.00000 | ||
2338 | 2023.02.27 04:00 | modify | 785 | 0.10 | 1.62631 | 1.65131 | 1.60131 | ||
2339 | 2023.02.27 08:00 | sell | 786 | 0.10 | 1.62594 | 0.00000 | 0.00000 | ||
2340 | 2023.02.27 08:00 | modify | 786 | 0.10 | 1.62594 | 1.65094 | 1.60094 | ||
2341 | 2023.02.27 12:00 | sell | 787 | 0.10 | 1.62952 | 0.00000 | 0.00000 | ||
2342 | 2023.02.27 12:00 | modify | 787 | 0.10 | 1.62952 | 1.65452 | 1.60452 | ||
2343 | 2023.02.27 16:00 | sell | 788 | 0.10 | 1.63115 | 0.00000 | 0.00000 | ||
2344 | 2023.02.27 16:00 | modify | 788 | 0.10 | 1.63115 | 1.65615 | 1.60615 | ||
2345 | 2023.02.27 20:00 | close | 769 | 0.10 | 1.63787 | 1.66237 | 1.61237 | -3.27 | 36233.28 |
2346 | 2023.02.27 20:00 | sell | 789 | 0.10 | 1.63737 | 0.00000 | 0.00000 | ||
2347 | 2023.02.27 20:00 | modify | 789 | 0.10 | 1.63737 | 1.66237 | 1.61237 | ||
2348 | 2023.02.28 00:00 | close | 789 | 0.10 | 1.63791 | 1.66237 | 1.61237 | -3.93 | 36229.35 |
2349 | 2023.02.28 00:00 | sell | 790 | 0.10 | 1.63741 | 0.00000 | 0.00000 | ||
2350 | 2023.02.28 00:00 | modify | 790 | 0.10 | 1.63741 | 1.66241 | 1.61241 | ||
2351 | 2023.02.28 04:00 | close | 790 | 0.10 | 1.63688 | 1.66241 | 1.61241 | 3.95 | 36233.30 |
2352 | 2023.02.28 04:00 | sell | 791 | 0.10 | 1.63638 | 0.00000 | 0.00000 | ||
2353 | 2023.02.28 04:00 | modify | 791 | 0.10 | 1.63638 | 1.66138 | 1.61138 | ||
2354 | 2023.02.28 08:00 | close | 791 | 0.10 | 1.63696 | 1.66138 | 1.61138 | -4.32 | 36228.98 |
2355 | 2023.02.28 08:00 | sell | 792 | 0.10 | 1.63646 | 0.00000 | 0.00000 | ||
2356 | 2023.02.28 08:00 | modify | 792 | 0.10 | 1.63646 | 1.66146 | 1.61146 | ||
2357 | 2023.02.28 12:00 | close | 792 | 0.10 | 1.64121 | 1.66146 | 1.61146 | -35.34 | 36193.64 |
2358 | 2023.02.28 12:00 | sell | 793 | 0.10 | 1.64071 | 0.00000 | 0.00000 | ||
2359 | 2023.02.28 12:00 | modify | 793 | 0.10 | 1.64071 | 1.66571 | 1.61571 | ||
2360 | 2023.02.28 14:03 | s/l | 784 | 0.10 | 1.64964 | 1.64964 | 1.59964 | -185.91 | 36007.73 |
2361 | 2023.02.28 14:48 | s/l | 783 | 0.10 | 1.65012 | 1.65012 | 1.60012 | -185.82 | 35821.91 |
2362 | 2023.02.28 15:09 | s/l | 786 | 0.10 | 1.65094 | 1.65094 | 1.60094 | -185.91 | 35636.00 |
2363 | 2023.02.28 15:09 | s/l | 785 | 0.10 | 1.65131 | 1.65131 | 1.60131 | -185.91 | 35450.09 |
2364 | 2023.02.28 15:15 | s/l | 775 | 0.10 | 1.65206 | 1.65206 | 1.60206 | -185.73 | 35264.36 |
2365 | 2023.02.28 15:16 | s/l | 779 | 0.10 | 1.65229 | 1.65229 | 1.60229 | -185.82 | 35078.54 |
2366 | 2023.02.28 15:16 | s/l | 778 | 0.10 | 1.65236 | 1.65236 | 1.60236 | -185.82 | 34892.72 |
2367 | 2023.02.28 20:00 | sell | 794 | 0.10 | 1.64271 | 0.00000 | 0.00000 | ||
2368 | 2023.02.28 20:00 | modify | 794 | 0.10 | 1.64271 | 1.66771 | 1.61771 | ||
2369 | 2023.03.01 00:00 | sell | 795 | 0.10 | 1.64184 | 0.00000 | 0.00000 | ||
2370 | 2023.03.01 00:00 | modify | 795 | 0.10 | 1.64184 | 1.66684 | 1.61684 | ||
2371 | 2023.03.01 04:00 | sell | 796 | 0.10 | 1.64002 | 0.00000 | 0.00000 | ||
2372 | 2023.03.01 04:00 | modify | 796 | 0.10 | 1.64002 | 1.66502 | 1.61502 | ||
2373 | 2023.03.01 08:00 | sell | 797 | 0.10 | 1.64313 | 0.00000 | 0.00000 | ||
2374 | 2023.03.01 08:00 | modify | 797 | 0.10 | 1.64313 | 1.66813 | 1.61813 | ||
2375 | 2023.03.01 12:00 | sell | 798 | 0.10 | 1.63806 | 0.00000 | 0.00000 | ||
2376 | 2023.03.01 12:00 | modify | 798 | 0.10 | 1.63806 | 1.66306 | 1.61306 | ||
2377 | 2023.03.01 16:00 | sell | 799 | 0.10 | 1.63291 | 0.00000 | 0.00000 | ||
2378 | 2023.03.01 16:00 | modify | 799 | 0.10 | 1.63291 | 1.65791 | 1.60791 | ||
2379 | 2023.03.01 20:00 | sell | 800 | 0.10 | 1.63525 | 0.00000 | 0.00000 | ||
2380 | 2023.03.01 20:00 | modify | 800 | 0.10 | 1.63525 | 1.66025 | 1.61025 | ||
2381 | 2023.03.02 00:00 | close | 797 | 0.10 | 1.63475 | 1.66813 | 1.61813 | 62.62 | 34955.34 |
2382 | 2023.03.02 00:00 | sell | 801 | 0.10 | 1.63425 | 0.00000 | 0.00000 | ||
2383 | 2023.03.02 00:00 | modify | 801 | 0.10 | 1.63425 | 1.65925 | 1.60925 | ||
2384 | 2023.03.02 04:00 | close | 794 | 0.10 | 1.63420 | 1.66771 | 1.61771 | 63.67 | 35019.01 |
2385 | 2023.03.02 04:00 | sell | 802 | 0.10 | 1.63370 | 0.00000 | 0.00000 | ||
2386 | 2023.03.02 04:00 | modify | 802 | 0.10 | 1.63370 | 1.65870 | 1.60870 | ||
2387 | 2023.03.02 08:00 | close | 795 | 0.10 | 1.63259 | 1.66684 | 1.61684 | 69.09 | 35088.10 |
2388 | 2023.03.02 08:00 | sell | 803 | 0.10 | 1.63209 | 0.00000 | 0.00000 | ||
2389 | 2023.03.02 08:00 | modify | 803 | 0.10 | 1.63209 | 1.65709 | 1.60709 | ||
2390 | 2023.03.02 12:00 | close | 793 | 0.10 | 1.63111 | 1.66571 | 1.61571 | 71.78 | 35159.88 |
2391 | 2023.03.02 12:00 | sell | 804 | 0.10 | 1.63061 | 0.00000 | 0.00000 | ||
2392 | 2023.03.02 12:00 | modify | 804 | 0.10 | 1.63061 | 1.65561 | 1.60561 | ||
2393 | 2023.03.02 16:00 | close | 796 | 0.10 | 1.62664 | 1.66502 | 1.61502 | 99.80 | 35259.68 |
2394 | 2023.03.02 16:00 | sell | 805 | 0.10 | 1.62614 | 0.00000 | 0.00000 | ||
2395 | 2023.03.02 16:00 | modify | 805 | 0.10 | 1.62614 | 1.65114 | 1.60114 | ||
2396 | 2023.03.02 20:00 | close | 798 | 0.10 | 1.62496 | 1.66306 | 1.61306 | 97.73 | 35357.42 |
2397 | 2023.03.02 20:00 | sell | 806 | 0.10 | 1.62446 | 0.00000 | 0.00000 | ||
2398 | 2023.03.02 20:00 | modify | 806 | 0.10 | 1.62446 | 1.64946 | 1.59946 | ||
2399 | 2023.03.03 00:00 | close | 800 | 0.10 | 1.62523 | 1.66025 | 1.61025 | 74.90 | 35432.32 |
2400 | 2023.03.03 00:00 | sell | 807 | 0.10 | 1.62473 | 0.00000 | 0.00000 | ||
2401 | 2023.03.03 00:00 | modify | 807 | 0.10 | 1.62473 | 1.64973 | 1.59973 | ||
2402 | 2023.03.03 04:00 | close | 770 | 0.10 | 1.62586 | 1.65914 | 1.60914 | 62.59 | 35494.91 |
2403 | 2023.03.03 04:00 | sell | 808 | 0.10 | 1.62536 | 0.00000 | 0.00000 | ||
2404 | 2023.03.03 04:00 | modify | 808 | 0.10 | 1.62536 | 1.65036 | 1.60036 | ||
2405 | 2023.03.03 08:00 | close | 801 | 0.10 | 1.62592 | 1.65925 | 1.60925 | 62.06 | 35556.97 |
2406 | 2023.03.03 08:00 | sell | 809 | 0.10 | 1.62542 | 0.00000 | 0.00000 | ||
2407 | 2023.03.03 08:00 | modify | 809 | 0.10 | 1.62542 | 1.65042 | 1.60042 | ||
2408 | 2023.03.03 12:00 | close | 802 | 0.10 | 1.62881 | 1.65870 | 1.60870 | 36.47 | 35593.44 |
2409 | 2023.03.03 12:00 | sell | 810 | 0.10 | 1.62831 | 0.00000 | 0.00000 | ||
2410 | 2023.03.03 12:00 | modify | 810 | 0.10 | 1.62831 | 1.65331 | 1.60331 | ||
2411 | 2023.03.03 16:00 | close | 771 | 0.10 | 1.63219 | 1.65786 | 1.60786 | 5.97 | 35599.41 |
2412 | 2023.03.03 16:00 | sell | 811 | 0.10 | 1.63169 | 0.00000 | 0.00000 | ||
2413 | 2023.03.03 16:00 | modify | 811 | 0.10 | 1.63169 | 1.65669 | 1.60669 | ||
2414 | 2023.03.03 20:00 | close | 799 | 0.10 | 1.63735 | 1.65791 | 1.60791 | -32.68 | 35566.73 |
2415 | 2023.03.03 20:00 | sell | 812 | 0.10 | 1.63685 | 0.00000 | 0.00000 | ||
2416 | 2023.03.03 20:00 | modify | 812 | 0.10 | 1.63685 | 1.66185 | 1.61185 | ||
2417 | 2023.03.06 00:00 | close | 812 | 0.10 | 1.63671 | 1.66185 | 1.61185 | 1.14 | 35567.87 |
2418 | 2023.03.06 00:00 | sell | 813 | 0.10 | 1.63621 | 0.00000 | 0.00000 | ||
2419 | 2023.03.06 00:00 | modify | 813 | 0.10 | 1.63621 | 1.66121 | 1.61121 | ||
2420 | 2023.03.06 04:00 | close | 813 | 0.10 | 1.63740 | 1.66121 | 1.61121 | -8.86 | 35559.01 |
2421 | 2023.03.06 04:00 | sell | 814 | 0.10 | 1.63690 | 0.00000 | 0.00000 | ||
2422 | 2023.03.06 04:00 | modify | 814 | 0.10 | 1.63690 | 1.66190 | 1.61190 | ||
2423 | 2023.03.06 08:00 | close | 814 | 0.10 | 1.63572 | 1.66190 | 1.61190 | 8.78 | 35567.79 |
2424 | 2023.03.06 08:00 | sell | 815 | 0.10 | 1.63522 | 0.00000 | 0.00000 | ||
2425 | 2023.03.06 08:00 | modify | 815 | 0.10 | 1.63522 | 1.66022 | 1.61022 | ||
2426 | 2023.03.06 12:00 | close | 815 | 0.10 | 1.63543 | 1.66022 | 1.61022 | -1.56 | 35566.23 |
2427 | 2023.03.06 12:00 | sell | 816 | 0.10 | 1.63493 | 0.00000 | 0.00000 | ||
2428 | 2023.03.06 12:00 | modify | 816 | 0.10 | 1.63493 | 1.65993 | 1.60993 | ||
2429 | 2023.03.06 16:00 | close | 816 | 0.10 | 1.63772 | 1.65993 | 1.60993 | -20.76 | 35545.47 |
2430 | 2023.03.06 16:00 | sell | 817 | 0.10 | 1.63722 | 0.00000 | 0.00000 | ||
2431 | 2023.03.06 16:00 | modify | 817 | 0.10 | 1.63722 | 1.66222 | 1.61222 | ||
2432 | 2023.03.06 20:00 | close | 817 | 0.10 | 1.63694 | 1.66222 | 1.61222 | 2.08 | 35547.55 |
2433 | 2023.03.06 20:00 | sell | 818 | 0.10 | 1.63644 | 0.00000 | 0.00000 | ||
2434 | 2023.03.06 20:00 | modify | 818 | 0.10 | 1.63644 | 1.66144 | 1.61144 | ||
2435 | 2023.03.07 00:00 | close | 818 | 0.10 | 1.63769 | 1.66144 | 1.61144 | -9.20 | 35538.35 |
2436 | 2023.03.07 00:00 | sell | 819 | 0.10 | 1.63719 | 0.00000 | 0.00000 | ||
2437 | 2023.03.07 00:00 | modify | 819 | 0.10 | 1.63719 | 1.66219 | 1.61219 | ||
2438 | 2023.03.07 04:00 | close | 819 | 0.10 | 1.63918 | 1.66219 | 1.61219 | -14.80 | 35523.55 |
2439 | 2023.03.07 04:00 | sell | 820 | 0.10 | 1.63868 | 0.00000 | 0.00000 | ||
2440 | 2023.03.07 04:00 | modify | 820 | 0.10 | 1.63868 | 1.66368 | 1.61368 | ||
2441 | 2023.03.07 08:00 | close | 820 | 0.10 | 1.64143 | 1.66368 | 1.61368 | -20.46 | 35503.09 |
2442 | 2023.03.07 08:00 | sell | 821 | 0.10 | 1.64093 | 0.00000 | 0.00000 | ||
2443 | 2023.03.07 08:00 | modify | 821 | 0.10 | 1.64093 | 1.66593 | 1.61593 | ||
2444 | 2023.03.07 12:00 | close | 821 | 0.10 | 1.63570 | 1.66593 | 1.61593 | 38.91 | 35542.00 |
2445 | 2023.03.07 12:00 | sell | 822 | 0.10 | 1.63520 | 0.00000 | 0.00000 | ||
2446 | 2023.03.07 12:00 | modify | 822 | 0.10 | 1.63520 | 1.66020 | 1.61020 | ||
2447 | 2023.03.07 16:00 | close | 822 | 0.10 | 1.63010 | 1.66020 | 1.61020 | 37.94 | 35579.94 |
2448 | 2023.03.07 16:00 | sell | 823 | 0.10 | 1.62960 | 0.00000 | 0.00000 | ||
2449 | 2023.03.07 16:00 | modify | 823 | 0.10 | 1.62960 | 1.65460 | 1.60460 | ||
2450 | 2023.03.07 20:00 | close | 803 | 0.10 | 1.62815 | 1.65709 | 1.60709 | 29.58 | 35609.52 |
2451 | 2023.03.07 20:00 | sell | 824 | 0.10 | 1.62765 | 0.00000 | 0.00000 | ||
2452 | 2023.03.07 20:00 | modify | 824 | 0.10 | 1.62765 | 1.65265 | 1.60265 | ||
2453 | 2023.03.08 00:00 | close | 772 | 0.10 | 1.62661 | 1.65670 | 1.60670 | 38.86 | 35648.39 |
2454 | 2023.03.08 00:00 | sell | 825 | 0.10 | 1.62611 | 0.00000 | 0.00000 | ||
2455 | 2023.03.08 00:00 | modify | 825 | 0.10 | 1.62611 | 1.65111 | 1.60111 | ||
2456 | 2023.03.08 04:00 | close | 811 | 0.10 | 1.62709 | 1.65669 | 1.60669 | 34.50 | 35682.89 |
2457 | 2023.03.08 04:00 | sell | 826 | 0.10 | 1.62659 | 0.00000 | 0.00000 | ||
2458 | 2023.03.08 04:00 | modify | 826 | 0.10 | 1.62659 | 1.65159 | 1.60159 | ||
2459 | 2023.03.08 08:00 | close | 773 | 0.10 | 1.62806 | 1.65617 | 1.60617 | 24.13 | 35707.02 |
2460 | 2023.03.08 08:00 | sell | 827 | 0.10 | 1.62756 | 0.00000 | 0.00000 | ||
2461 | 2023.03.08 08:00 | modify | 827 | 0.10 | 1.62756 | 1.65256 | 1.60256 | ||
2462 | 2023.03.08 12:00 | close | 788 | 0.10 | 1.62872 | 1.65615 | 1.60615 | 18.89 | 35725.91 |
2463 | 2023.03.08 12:00 | sell | 828 | 0.10 | 1.62822 | 0.00000 | 0.00000 | ||
2464 | 2023.03.08 12:00 | modify | 828 | 0.10 | 1.62822 | 1.65322 | 1.60322 | ||
2465 | 2023.03.08 16:00 | close | 774 | 0.10 | 1.63263 | 1.65605 | 1.60605 | -10.77 | 35715.14 |
2466 | 2023.03.08 16:00 | sell | 829 | 0.10 | 1.63213 | 0.00000 | 0.00000 | ||
2467 | 2023.03.08 16:00 | modify | 829 | 0.10 | 1.63213 | 1.65713 | 1.60713 | ||
2468 | 2023.03.08 20:00 | close | 829 | 0.10 | 1.63460 | 1.65713 | 1.60713 | -18.38 | 35696.76 |
2469 | 2023.03.08 20:00 | sell | 830 | 0.10 | 1.63410 | 0.00000 | 0.00000 | ||
2470 | 2023.03.08 20:00 | modify | 830 | 0.10 | 1.63410 | 1.65910 | 1.60910 | ||
2471 | 2023.03.09 00:00 | close | 830 | 0.10 | 1.63541 | 1.65910 | 1.60910 | -9.47 | 35687.29 |
2472 | 2023.03.09 00:00 | sell | 831 | 0.10 | 1.63491 | 0.00000 | 0.00000 | ||
2473 | 2023.03.09 00:00 | modify | 831 | 0.10 | 1.63491 | 1.65991 | 1.60991 | ||
2474 | 2023.03.09 04:00 | close | 831 | 0.10 | 1.63647 | 1.65991 | 1.60991 | -11.61 | 35675.68 |
2475 | 2023.03.09 04:00 | sell | 832 | 0.10 | 1.63597 | 0.00000 | 0.00000 | ||
2476 | 2023.03.09 04:00 | modify | 832 | 0.10 | 1.63597 | 1.66097 | 1.61097 | ||
2477 | 2023.03.09 08:00 | close | 832 | 0.10 | 1.63513 | 1.66097 | 1.61097 | 6.25 | 35681.93 |
2478 | 2023.03.09 08:00 | sell | 833 | 0.10 | 1.63463 | 0.00000 | 0.00000 | ||
2479 | 2023.03.09 08:00 | modify | 833 | 0.10 | 1.63463 | 1.65963 | 1.60963 | ||
2480 | 2023.03.09 12:00 | close | 833 | 0.10 | 1.63966 | 1.65963 | 1.60963 | -37.42 | 35644.51 |
2481 | 2023.03.09 12:00 | sell | 834 | 0.10 | 1.63916 | 0.00000 | 0.00000 | ||
2482 | 2023.03.09 12:00 | modify | 834 | 0.10 | 1.63916 | 1.66416 | 1.61416 | ||
2483 | 2023.03.09 16:00 | close | 834 | 0.10 | 1.63962 | 1.66416 | 1.61416 | -3.42 | 35641.09 |
2484 | 2023.03.09 16:00 | sell | 835 | 0.10 | 1.63912 | 0.00000 | 0.00000 | ||
2485 | 2023.03.09 16:00 | modify | 835 | 0.10 | 1.63912 | 1.66412 | 1.61412 | ||
2486 | 2023.03.09 20:00 | close | 835 | 0.10 | 1.64680 | 1.66412 | 1.61412 | -57.14 | 35583.95 |
2487 | 2023.03.09 20:00 | sell | 836 | 0.10 | 1.64630 | 0.00000 | 0.00000 | ||
2488 | 2023.03.09 20:00 | modify | 836 | 0.10 | 1.64630 | 1.67130 | 1.62130 | ||
2489 | 2023.03.09 20:55 | s/l | 806 | 0.10 | 1.64946 | 1.64946 | 1.59946 | -185.36 | 35398.60 |
2490 | 2023.03.09 20:57 | s/l | 807 | 0.10 | 1.64973 | 1.64973 | 1.59973 | -185.45 | 35213.15 |
2491 | 2023.03.10 00:00 | sell | 837 | 0.10 | 1.64899 | 0.00000 | 0.00000 | ||
2492 | 2023.03.10 00:00 | modify | 837 | 0.10 | 1.64899 | 1.67399 | 1.62399 | ||
2493 | 2023.03.10 00:32 | s/l | 808 | 0.10 | 1.65036 | 1.65036 | 1.60036 | -185.37 | 35027.78 |
2494 | 2023.03.10 00:32 | s/l | 809 | 0.10 | 1.65042 | 1.65042 | 1.60042 | -185.36 | 34842.42 |
2495 | 2023.03.10 03:39 | s/l | 825 | 0.10 | 1.65111 | 1.65111 | 1.60111 | -185.63 | 34656.79 |
2496 | 2023.03.10 03:39 | s/l | 805 | 0.10 | 1.65114 | 1.65114 | 1.60114 | -185.27 | 34471.52 |
2497 | 2023.03.10 04:27 | s/l | 826 | 0.10 | 1.65159 | 1.65159 | 1.60159 | -185.63 | 34285.89 |
2498 | 2023.03.10 07:00 | s/l | 827 | 0.10 | 1.65256 | 1.65256 | 1.60256 | -185.63 | 34100.26 |
2499 | 2023.03.10 07:00 | s/l | 824 | 0.10 | 1.65265 | 1.65265 | 1.60265 | -185.54 | 33914.73 |
2500 | 2023.03.10 07:00 | s/l | 777 | 0.10 | 1.65327 | 1.65327 | 1.60327 | -184.64 | 33730.09 |
2501 | 2023.03.10 07:00 | s/l | 781 | 0.10 | 1.65341 | 1.65341 | 1.60341 | -184.73 | 33545.36 |
2502 | 2023.03.10 07:00 | s/l | 810 | 0.10 | 1.65331 | 1.65331 | 1.60331 | -185.36 | 33360.00 |
2503 | 2023.03.10 07:00 | s/l | 828 | 0.10 | 1.65322 | 1.65322 | 1.60322 | -185.63 | 33174.38 |
2504 | 2023.03.10 07:00 | s/l | 776 | 0.10 | 1.65375 | 1.65375 | 1.60375 | -184.64 | 32989.74 |
2505 | 2023.03.10 07:00 | s/l | 782 | 0.10 | 1.65409 | 1.65409 | 1.60409 | -184.73 | 32805.01 |
2506 | 2023.03.10 08:00 | s/l | 787 | 0.10 | 1.65452 | 1.65452 | 1.60452 | -184.82 | 32620.19 |
2507 | 2023.03.10 08:00 | s/l | 823 | 0.10 | 1.65460 | 1.65460 | 1.60460 | -185.53 | 32434.67 |
2508 | 2023.03.10 08:00 | s/l | 780 | 0.10 | 1.65536 | 1.65536 | 1.60536 | -184.73 | 32249.94 |
2509 | 2023.03.10 08:00 | s/l | 804 | 0.10 | 1.65561 | 1.65561 | 1.60561 | -185.27 | 32064.67 |
2510 | 2023.03.12 22:11 | s/l | 836 | 0.10 | 1.67130 | 1.67130 | 1.62130 | -185.90 | 31878.77 |
2511 | 2023.03.13 18:41 | s/l | 837 | 0.10 | 1.67399 | 1.67399 | 1.62399 | -185.89 | 31692.88 |
2512 | 2023.03.16 20:00 | sell | 838 | 0.10 | 1.66213 | 0.00000 | 0.00000 | ||
2513 | 2023.03.16 20:00 | modify | 838 | 0.10 | 1.66213 | 1.68713 | 1.63713 | ||
2514 | 2023.03.17 00:00 | sell | 839 | 0.10 | 1.66132 | 0.00000 | 0.00000 | ||
2515 | 2023.03.17 00:00 | modify | 839 | 0.10 | 1.66132 | 1.68632 | 1.63632 | ||
2516 | 2023.03.17 04:00 | sell | 840 | 0.10 | 1.66221 | 0.00000 | 0.00000 | ||
2517 | 2023.03.17 04:00 | modify | 840 | 0.10 | 1.66221 | 1.68721 | 1.63721 | ||
2518 | 2023.03.17 08:00 | sell | 841 | 0.10 | 1.66438 | 0.00000 | 0.00000 | ||
2519 | 2023.03.17 08:00 | modify | 841 | 0.10 | 1.66438 | 1.68938 | 1.63938 | ||
2520 | 2023.03.17 12:00 | sell | 842 | 0.10 | 1.66302 | 0.00000 | 0.00000 | ||
2521 | 2023.03.17 12:00 | modify | 842 | 0.10 | 1.66302 | 1.68802 | 1.63802 | ||
2522 | 2023.03.17 16:00 | sell | 843 | 0.10 | 1.66947 | 0.00000 | 0.00000 | ||
2523 | 2023.03.17 16:00 | modify | 843 | 0.10 | 1.66947 | 1.69447 | 1.64447 | ||
2524 | 2023.03.17 20:00 | sell | 844 | 0.10 | 1.67127 | 0.00000 | 0.00000 | ||
2525 | 2023.03.17 20:00 | modify | 844 | 0.10 | 1.67127 | 1.69627 | 1.64627 | ||
2526 | 2023.03.20 00:00 | sell | 845 | 0.10 | 1.67112 | 0.00000 | 0.00000 | ||
2527 | 2023.03.20 00:00 | modify | 845 | 0.10 | 1.67112 | 1.69612 | 1.64612 | ||
2528 | 2023.03.20 04:00 | sell | 846 | 0.10 | 1.66998 | 0.00000 | 0.00000 | ||
2529 | 2023.03.20 04:00 | modify | 846 | 0.10 | 1.66998 | 1.69498 | 1.64498 | ||
2530 | 2023.03.20 08:00 | sell | 847 | 0.10 | 1.67281 | 0.00000 | 0.00000 | ||
2531 | 2023.03.20 08:00 | modify | 847 | 0.10 | 1.67281 | 1.69781 | 1.64781 | ||
2532 | 2023.03.20 12:00 | sell | 848 | 0.10 | 1.67636 | 0.00000 | 0.00000 | ||
2533 | 2023.03.20 12:00 | modify | 848 | 0.10 | 1.67636 | 1.70136 | 1.65136 | ||
2534 | 2023.03.20 16:00 | sell | 849 | 0.10 | 1.67713 | 0.00000 | 0.00000 | ||
2535 | 2023.03.20 16:00 | modify | 849 | 0.10 | 1.67713 | 1.70213 | 1.65213 | ||
2536 | 2023.03.20 20:00 | sell | 850 | 0.10 | 1.67710 | 0.00000 | 0.00000 | ||
2537 | 2023.03.20 20:00 | modify | 850 | 0.10 | 1.67710 | 1.70210 | 1.65210 | ||
2538 | 2023.03.21 00:00 | sell | 851 | 0.10 | 1.67799 | 0.00000 | 0.00000 | ||
2539 | 2023.03.21 00:00 | modify | 851 | 0.10 | 1.67799 | 1.70299 | 1.65299 | ||
2540 | 2023.03.21 04:00 | sell | 852 | 0.10 | 1.67715 | 0.00000 | 0.00000 | ||
2541 | 2023.03.21 04:00 | modify | 852 | 0.10 | 1.67715 | 1.70215 | 1.65215 | ||
2542 | 2023.03.21 08:00 | sell | 853 | 0.10 | 1.67418 | 0.00000 | 0.00000 | ||
2543 | 2023.03.21 08:00 | modify | 853 | 0.10 | 1.67418 | 1.69918 | 1.64918 | ||
2544 | 2023.03.21 12:00 | sell | 854 | 0.10 | 1.67305 | 0.00000 | 0.00000 | ||
2545 | 2023.03.21 12:00 | modify | 854 | 0.10 | 1.67305 | 1.69805 | 1.64805 | ||
2546 | 2023.03.21 16:00 | sell | 855 | 0.10 | 1.67447 | 0.00000 | 0.00000 | ||
2547 | 2023.03.21 16:00 | modify | 855 | 0.10 | 1.67447 | 1.69947 | 1.64947 | ||
2548 | 2023.03.21 20:00 | sell | 856 | 0.10 | 1.67569 | 0.00000 | 0.00000 | ||
2549 | 2023.03.21 20:00 | modify | 856 | 0.10 | 1.67569 | 1.70069 | 1.65069 | ||
2550 | 2023.03.22 00:00 | sell | 857 | 0.10 | 1.67578 | 0.00000 | 0.00000 | ||
2551 | 2023.03.22 00:00 | modify | 857 | 0.10 | 1.67578 | 1.70078 | 1.65078 | ||
2552 | 2023.03.22 04:00 | close | 851 | 0.10 | 1.67624 | 1.70299 | 1.65299 | 13.11 | 31705.99 |
2553 | 2023.03.22 04:00 | sell | 858 | 0.10 | 1.67574 | 0.00000 | 0.00000 | ||
2554 | 2023.03.22 04:00 | modify | 858 | 0.10 | 1.67574 | 1.70074 | 1.65074 | ||
2555 | 2023.03.22 08:00 | close | 852 | 0.10 | 1.68089 | 1.70215 | 1.65215 | -27.74 | 31678.25 |
2556 | 2023.03.22 08:00 | sell | 859 | 0.10 | 1.68039 | 0.00000 | 0.00000 | ||
2557 | 2023.03.22 08:00 | modify | 859 | 0.10 | 1.68039 | 1.70539 | 1.65539 | ||
2558 | 2023.03.22 12:00 | close | 859 | 0.10 | 1.68181 | 1.70539 | 1.65539 | -10.56 | 31667.69 |
2559 | 2023.03.22 12:00 | sell | 860 | 0.10 | 1.68131 | 0.00000 | 0.00000 | ||
2560 | 2023.03.22 12:00 | modify | 860 | 0.10 | 1.68131 | 1.70631 | 1.65631 | ||
2561 | 2023.03.22 16:00 | close | 860 | 0.10 | 1.67866 | 1.70631 | 1.65631 | 19.72 | 31687.41 |
2562 | 2023.03.22 16:00 | sell | 861 | 0.10 | 1.67816 | 0.00000 | 0.00000 | ||
2563 | 2023.03.22 16:00 | modify | 861 | 0.10 | 1.67816 | 1.70316 | 1.65316 | ||
2564 | 2023.03.22 20:00 | close | 861 | 0.10 | 1.68469 | 1.70316 | 1.65316 | -48.58 | 31638.83 |
2565 | 2023.03.22 20:00 | sell | 862 | 0.10 | 1.68419 | 0.00000 | 0.00000 | ||
2566 | 2023.03.22 20:00 | modify | 862 | 0.10 | 1.68419 | 1.70919 | 1.65919 | ||
2567 | 2023.03.23 00:00 | close | 862 | 0.10 | 1.68479 | 1.70919 | 1.65919 | -4.20 | 31634.63 |
2568 | 2023.03.23 00:00 | sell | 863 | 0.10 | 1.68429 | 0.00000 | 0.00000 | ||
2569 | 2023.03.23 00:00 | modify | 863 | 0.10 | 1.68429 | 1.70929 | 1.65929 | ||
2570 | 2023.03.23 04:00 | close | 863 | 0.10 | 1.68487 | 1.70929 | 1.65929 | -4.32 | 31630.31 |
2571 | 2023.03.23 04:00 | sell | 864 | 0.10 | 1.68437 | 0.00000 | 0.00000 | ||
2572 | 2023.03.23 04:00 | modify | 864 | 0.10 | 1.68437 | 1.70937 | 1.65937 | ||
2573 | 2023.03.23 06:38 | s/l | 839 | 0.10 | 1.68632 | 1.68632 | 1.63632 | -185.46 | 31444.85 |
2574 | 2023.03.23 08:00 | sell | 865 | 0.10 | 1.68267 | 0.00000 | 0.00000 | ||
2575 | 2023.03.23 08:00 | modify | 865 | 0.10 | 1.68267 | 1.70767 | 1.65767 | ||
2576 | 2023.03.23 12:00 | close | 864 | 0.10 | 1.68147 | 1.70937 | 1.65937 | 21.58 | 31466.43 |
2577 | 2023.03.23 12:00 | sell | 866 | 0.10 | 1.68097 | 0.00000 | 0.00000 | ||
2578 | 2023.03.23 12:00 | modify | 866 | 0.10 | 1.68097 | 1.70597 | 1.65597 | ||
2579 | 2023.03.23 16:00 | close | 865 | 0.10 | 1.68313 | 1.70767 | 1.65767 | -3.43 | 31463.00 |
2580 | 2023.03.23 16:00 | sell | 867 | 0.10 | 1.68263 | 0.00000 | 0.00000 | ||
2581 | 2023.03.23 16:00 | modify | 867 | 0.10 | 1.68263 | 1.70763 | 1.65763 | ||
2582 | 2023.03.23 20:00 | close | 867 | 0.10 | 1.68627 | 1.70763 | 1.65763 | -27.08 | 31435.92 |
2583 | 2023.03.23 20:00 | sell | 868 | 0.10 | 1.68577 | 0.00000 | 0.00000 | ||
2584 | 2023.03.23 20:00 | modify | 868 | 0.10 | 1.68577 | 1.71077 | 1.66077 | ||
2585 | 2023.03.24 00:00 | close | 868 | 0.10 | 1.68502 | 1.71077 | 1.66077 | 5.67 | 31441.59 |
2586 | 2023.03.24 00:00 | sell | 869 | 0.10 | 1.68452 | 0.00000 | 0.00000 | ||
2587 | 2023.03.24 00:00 | modify | 869 | 0.10 | 1.68452 | 1.70952 | 1.65952 | ||
2588 | 2023.03.24 04:00 | close | 869 | 0.10 | 1.68581 | 1.70952 | 1.65952 | -9.60 | 31431.99 |
2589 | 2023.03.24 04:00 | sell | 870 | 0.10 | 1.68531 | 0.00000 | 0.00000 | ||
2590 | 2023.03.24 04:00 | modify | 870 | 0.10 | 1.68531 | 1.71031 | 1.66031 | ||
2591 | 2023.03.24 08:00 | close | 870 | 0.10 | 1.68418 | 1.71031 | 1.66031 | 8.41 | 31440.40 |
2592 | 2023.03.24 08:00 | sell | 871 | 0.10 | 1.68368 | 0.00000 | 0.00000 | ||
2593 | 2023.03.24 08:00 | modify | 871 | 0.10 | 1.68368 | 1.70868 | 1.65868 | ||
2594 | 2023.03.24 12:00 | close | 871 | 0.10 | 1.68512 | 1.70868 | 1.65868 | -10.71 | 31429.69 |
2595 | 2023.03.24 12:00 | sell | 872 | 0.10 | 1.68462 | 0.00000 | 0.00000 | ||
2596 | 2023.03.24 12:00 | modify | 872 | 0.10 | 1.68462 | 1.70962 | 1.65962 | ||
2597 | 2023.03.24 16:00 | close | 872 | 0.10 | 1.68268 | 1.70962 | 1.65962 | 14.44 | 31444.13 |
2598 | 2023.03.24 16:00 | sell | 873 | 0.10 | 1.68218 | 0.00000 | 0.00000 | ||
2599 | 2023.03.24 16:00 | modify | 873 | 0.10 | 1.68218 | 1.70718 | 1.65718 | ||
2600 | 2023.03.24 20:00 | close | 873 | 0.10 | 1.67947 | 1.70718 | 1.65718 | 20.16 | 31464.29 |
2601 | 2023.03.24 20:00 | sell | 874 | 0.10 | 1.67897 | 0.00000 | 0.00000 | ||
2602 | 2023.03.24 20:00 | modify | 874 | 0.10 | 1.67897 | 1.70397 | 1.65397 | ||
2603 | 2023.03.27 00:00 | close | 866 | 0.10 | 1.68153 | 1.70597 | 1.65597 | -3.98 | 31460.31 |
2604 | 2023.03.27 00:00 | sell | 875 | 0.10 | 1.68103 | 0.00000 | 0.00000 | ||
2605 | 2023.03.27 00:00 | modify | 875 | 0.10 | 1.68103 | 1.70603 | 1.65603 | ||
2606 | 2023.03.27 04:00 | close | 875 | 0.10 | 1.68090 | 1.70603 | 1.65603 | 0.97 | 31461.28 |
2607 | 2023.03.27 04:00 | sell | 876 | 0.10 | 1.68040 | 0.00000 | 0.00000 | ||
2608 | 2023.03.27 04:00 | modify | 876 | 0.10 | 1.68040 | 1.70540 | 1.65540 | ||
2609 | 2023.03.27 08:00 | close | 876 | 0.10 | 1.68064 | 1.70540 | 1.65540 | -1.78 | 31459.50 |
2610 | 2023.03.27 08:00 | sell | 877 | 0.10 | 1.68014 | 0.00000 | 0.00000 | ||
2611 | 2023.03.27 08:00 | modify | 877 | 0.10 | 1.68014 | 1.70514 | 1.65514 | ||
2612 | 2023.03.27 12:00 | close | 877 | 0.10 | 1.68183 | 1.70514 | 1.65514 | -12.57 | 31446.93 |
2613 | 2023.03.27 12:00 | sell | 878 | 0.10 | 1.68133 | 0.00000 | 0.00000 | ||
2614 | 2023.03.27 12:00 | modify | 878 | 0.10 | 1.68133 | 1.70633 | 1.65633 | ||
2615 | 2023.03.27 16:00 | close | 878 | 0.10 | 1.68063 | 1.70633 | 1.65633 | 5.21 | 31452.14 |
2616 | 2023.03.27 16:00 | sell | 879 | 0.10 | 1.68013 | 0.00000 | 0.00000 | ||
2617 | 2023.03.27 16:00 | modify | 879 | 0.10 | 1.68013 | 1.70513 | 1.65513 | ||
2618 | 2023.03.27 20:00 | close | 879 | 0.10 | 1.67866 | 1.70513 | 1.65513 | 10.94 | 31463.08 |
2619 | 2023.03.27 20:00 | sell | 880 | 0.10 | 1.67816 | 0.00000 | 0.00000 | ||
2620 | 2023.03.27 20:00 | modify | 880 | 0.10 | 1.67816 | 1.70316 | 1.65316 | ||
2621 | 2023.03.28 00:00 | close | 874 | 0.10 | 1.67948 | 1.70397 | 1.65397 | -3.61 | 31459.47 |
2622 | 2023.03.28 00:00 | sell | 881 | 0.10 | 1.67898 | 0.00000 | 0.00000 | ||
2623 | 2023.03.28 00:00 | modify | 881 | 0.10 | 1.67898 | 1.70398 | 1.65398 | ||
2624 | 2023.03.28 04:00 | close | 881 | 0.10 | 1.68012 | 1.70398 | 1.65398 | -8.49 | 31450.98 |
2625 | 2023.03.28 04:00 | sell | 882 | 0.10 | 1.67962 | 0.00000 | 0.00000 | ||
2626 | 2023.03.28 04:00 | modify | 882 | 0.10 | 1.67962 | 1.70462 | 1.65462 | ||
2627 | 2023.03.28 08:00 | close | 882 | 0.10 | 1.67981 | 1.70462 | 1.65462 | -1.41 | 31449.57 |
2628 | 2023.03.28 08:00 | sell | 883 | 0.10 | 1.67931 | 0.00000 | 0.00000 | ||
2629 | 2023.03.28 08:00 | modify | 883 | 0.10 | 1.67931 | 1.70431 | 1.65431 | ||
2630 | 2023.03.28 12:00 | close | 883 | 0.10 | 1.68385 | 1.70431 | 1.65431 | -33.78 | 31415.79 |
2631 | 2023.03.28 12:00 | sell | 884 | 0.10 | 1.68335 | 0.00000 | 0.00000 | ||
2632 | 2023.03.28 12:00 | modify | 884 | 0.10 | 1.68335 | 1.70835 | 1.65835 | ||
2633 | 2023.03.28 16:00 | close | 884 | 0.10 | 1.68057 | 1.70835 | 1.65835 | 20.68 | 31436.47 |
2634 | 2023.03.28 16:00 | sell | 885 | 0.10 | 1.68007 | 0.00000 | 0.00000 | ||
2635 | 2023.03.28 16:00 | modify | 885 | 0.10 | 1.68007 | 1.70507 | 1.65507 | ||
2636 | 2023.03.28 20:00 | close | 885 | 0.10 | 1.67876 | 1.70507 | 1.65507 | 9.75 | 31446.22 |
2637 | 2023.03.28 20:00 | sell | 886 | 0.10 | 1.67826 | 0.00000 | 0.00000 | ||
2638 | 2023.03.28 20:00 | modify | 886 | 0.10 | 1.67826 | 1.70326 | 1.65326 | ||
2639 | 2023.03.29 00:00 | close | 886 | 0.10 | 1.67646 | 1.70326 | 1.65326 | 13.48 | 31459.70 |
2640 | 2023.03.29 00:00 | sell | 887 | 0.10 | 1.67596 | 0.00000 | 0.00000 | ||
2641 | 2023.03.29 00:00 | modify | 887 | 0.10 | 1.67596 | 1.70096 | 1.65096 | ||
2642 | 2023.03.29 04:00 | close | 880 | 0.10 | 1.67696 | 1.70316 | 1.65316 | 9.11 | 31468.82 |
2643 | 2023.03.29 04:00 | sell | 888 | 0.10 | 1.67646 | 0.00000 | 0.00000 | ||
2644 | 2023.03.29 04:00 | modify | 888 | 0.10 | 1.67646 | 1.70146 | 1.65146 | ||
2645 | 2023.03.29 08:00 | close | 849 | 0.10 | 1.67736 | 1.70213 | 1.65213 | -0.90 | 31467.92 |
2646 | 2023.03.29 08:00 | sell | 889 | 0.10 | 1.67686 | 0.00000 | 0.00000 | ||
2647 | 2023.03.29 08:00 | modify | 889 | 0.10 | 1.67686 | 1.70186 | 1.65186 | ||
2648 | 2023.03.29 12:00 | close | 850 | 0.10 | 1.67623 | 1.70210 | 1.65210 | 7.29 | 31475.21 |
2649 | 2023.03.29 12:00 | sell | 890 | 0.10 | 1.67573 | 0.00000 | 0.00000 | ||
2650 | 2023.03.29 12:00 | modify | 890 | 0.10 | 1.67573 | 1.70073 | 1.65073 | ||
2651 | 2023.03.29 16:00 | close | 889 | 0.10 | 1.67162 | 1.70186 | 1.65186 | 38.99 | 31514.20 |
2652 | 2023.03.29 16:00 | sell | 891 | 0.10 | 1.67112 | 0.00000 | 0.00000 | ||
2653 | 2023.03.29 16:00 | modify | 891 | 0.10 | 1.67112 | 1.69612 | 1.64612 | ||
2654 | 2023.03.29 20:00 | close | 848 | 0.10 | 1.67076 | 1.70136 | 1.65136 | 42.48 | 31556.68 |
2655 | 2023.03.29 20:00 | sell | 892 | 0.10 | 1.67026 | 0.00000 | 0.00000 | ||
2656 | 2023.03.29 20:00 | modify | 892 | 0.10 | 1.67026 | 1.69526 | 1.64526 | ||
2657 | 2023.03.30 00:00 | close | 888 | 0.10 | 1.67045 | 1.70146 | 1.65146 | 44.99 | 31601.67 |
2658 | 2023.03.30 00:00 | sell | 893 | 0.10 | 1.66995 | 0.00000 | 0.00000 | ||
2659 | 2023.03.30 00:00 | modify | 893 | 0.10 | 1.66995 | 1.69495 | 1.64495 | ||
2660 | 2023.03.30 04:00 | close | 887 | 0.10 | 1.67057 | 1.70096 | 1.65096 | 40.38 | 31642.05 |
2661 | 2023.03.30 04:00 | sell | 894 | 0.10 | 1.67007 | 0.00000 | 0.00000 | ||
2662 | 2023.03.30 04:00 | modify | 894 | 0.10 | 1.67007 | 1.69507 | 1.64507 | ||
2663 | 2023.03.30 08:00 | close | 857 | 0.10 | 1.67222 | 1.70078 | 1.65078 | 27.39 | 31669.44 |
2664 | 2023.03.30 08:00 | sell | 895 | 0.10 | 1.67172 | 0.00000 | 0.00000 | ||
2665 | 2023.03.30 08:00 | modify | 895 | 0.10 | 1.67172 | 1.69672 | 1.64672 | ||
2666 | 2023.03.30 12:00 | close | 858 | 0.10 | 1.67060 | 1.70074 | 1.65074 | 39.15 | 31708.60 |
2667 | 2023.03.30 12:00 | sell | 896 | 0.10 | 1.67010 | 0.00000 | 0.00000 | ||
2668 | 2023.03.30 12:00 | modify | 896 | 0.10 | 1.67010 | 1.69510 | 1.64510 | ||
2669 | 2023.03.30 16:00 | close | 856 | 0.10 | 1.67433 | 1.70069 | 1.65069 | 11.11 | 31719.71 |
2670 | 2023.03.30 16:00 | sell | 897 | 0.10 | 1.67383 | 0.00000 | 0.00000 | ||
2671 | 2023.03.30 16:00 | modify | 897 | 0.10 | 1.67383 | 1.69883 | 1.64883 | ||
2672 | 2023.03.30 20:00 | close | 890 | 0.10 | 1.67600 | 1.70073 | 1.65073 | -1.73 | 31717.98 |
2673 | 2023.03.30 20:00 | sell | 898 | 0.10 | 1.67550 | 0.00000 | 0.00000 | ||
2674 | 2023.03.30 20:00 | modify | 898 | 0.10 | 1.67550 | 1.70050 | 1.65050 | ||
2675 | 2023.03.31 00:00 | close | 898 | 0.10 | 1.67531 | 1.70050 | 1.65050 | 1.50 | 31719.48 |
2676 | 2023.03.31 00:00 | sell | 899 | 0.10 | 1.67481 | 0.00000 | 0.00000 | ||
2677 | 2023.03.31 00:00 | modify | 899 | 0.10 | 1.67481 | 1.69981 | 1.64981 | ||
2678 | 2023.03.31 04:00 | close | 899 | 0.10 | 1.67655 | 1.69981 | 1.64981 | -12.95 | 31706.53 |
2679 | 2023.03.31 04:00 | sell | 900 | 0.10 | 1.67605 | 0.00000 | 0.00000 | ||
2680 | 2023.03.31 04:00 | modify | 900 | 0.10 | 1.67605 | 1.70105 | 1.65105 | ||
2681 | 2023.03.31 08:00 | close | 900 | 0.10 | 1.67654 | 1.70105 | 1.65105 | -3.64 | 31702.89 |
2682 | 2023.03.31 08:00 | sell | 901 | 0.10 | 1.67604 | 0.00000 | 0.00000 | ||
2683 | 2023.03.31 08:00 | modify | 901 | 0.10 | 1.67604 | 1.70104 | 1.65104 | ||
2684 | 2023.03.31 12:00 | close | 901 | 0.10 | 1.67686 | 1.70104 | 1.65104 | -6.10 | 31696.79 |
2685 | 2023.03.31 12:00 | sell | 902 | 0.10 | 1.67636 | 0.00000 | 0.00000 | ||
2686 | 2023.03.31 12:00 | modify | 902 | 0.10 | 1.67636 | 1.70136 | 1.65136 | ||
2687 | 2023.03.31 16:00 | close | 902 | 0.10 | 1.67312 | 1.70136 | 1.65136 | 24.10 | 31720.89 |
2688 | 2023.03.31 16:00 | sell | 903 | 0.10 | 1.67262 | 0.00000 | 0.00000 | ||
2689 | 2023.03.31 16:00 | modify | 903 | 0.10 | 1.67262 | 1.69762 | 1.64762 | ||
2690 | 2023.03.31 20:00 | close | 855 | 0.10 | 1.66779 | 1.69947 | 1.64947 | 50.79 | 31771.68 |
2691 | 2023.03.31 20:00 | sell | 904 | 0.10 | 1.66729 | 0.00000 | 0.00000 | ||
2692 | 2023.03.31 20:00 | modify | 904 | 0.10 | 1.66729 | 1.69229 | 1.64229 | ||
2693 | 2023.04.03 00:00 | close | 904 | 0.10 | 1.65954 | 1.69229 | 1.64229 | 57.75 | 31829.43 |
2694 | 2023.04.03 00:00 | close | 903 | 0.10 | 1.65954 | 1.69762 | 1.64762 | 97.41 | 31926.84 |
2695 | 2023.04.03 00:00 | close | 897 | 0.10 | 1.65954 | 1.69883 | 1.64883 | 106.50 | 32033.34 |
2696 | 2023.04.03 00:00 | close | 896 | 0.10 | 1.65954 | 1.69510 | 1.64510 | 78.75 | 32112.09 |
2697 | 2023.04.03 00:00 | close | 895 | 0.10 | 1.65954 | 1.69672 | 1.64672 | 90.81 | 32202.91 |
2698 | 2023.04.03 00:00 | close | 894 | 0.10 | 1.65954 | 1.69507 | 1.64507 | 78.53 | 32281.44 |
2699 | 2023.04.03 00:00 | close | 893 | 0.10 | 1.65954 | 1.69495 | 1.64495 | 77.64 | 32359.08 |
2700 | 2023.04.03 00:00 | close | 892 | 0.10 | 1.65954 | 1.69526 | 1.64526 | 80.21 | 32439.29 |
2701 | 2023.04.03 00:00 | close | 891 | 0.10 | 1.65954 | 1.69612 | 1.64612 | 86.61 | 32525.90 |
2702 | 2023.04.03 00:00 | close | 854 | 0.10 | 1.65954 | 1.69805 | 1.64805 | 101.69 | 32627.59 |
2703 | 2023.04.03 00:00 | close | 853 | 0.10 | 1.65954 | 1.69918 | 1.64918 | 110.10 | 32737.69 |
2704 | 2023.04.03 00:00 | close | 847 | 0.10 | 1.65954 | 1.69781 | 1.64781 | 100.00 | 32837.70 |
2705 | 2023.04.03 00:00 | close | 846 | 0.10 | 1.65954 | 1.69498 | 1.64498 | 78.94 | 32916.64 |
2706 | 2023.04.03 00:00 | close | 845 | 0.10 | 1.65954 | 1.69612 | 1.64612 | 87.42 | 33004.06 |
2707 | 2023.04.03 00:00 | close | 844 | 0.10 | 1.65954 | 1.69627 | 1.64627 | 88.63 | 33092.70 |
2708 | 2023.04.03 00:00 | close | 843 | 0.10 | 1.65954 | 1.69447 | 1.64447 | 75.23 | 33167.93 |
2709 | 2023.04.03 00:00 | close | 842 | 0.10 | 1.65954 | 1.68802 | 1.63802 | 27.24 | 33195.17 |
2710 | 2023.04.03 00:00 | close | 841 | 0.10 | 1.65954 | 1.68938 | 1.63938 | 37.36 | 33232.54 |
2711 | 2023.04.03 00:00 | close | 840 | 0.10 | 1.65954 | 1.68721 | 1.63721 | 21.22 | 33253.76 |
2712 | 2023.04.03 00:00 | close | 838 | 0.10 | 1.65954 | 1.68713 | 1.63713 | 20.71 | 33274.47 |
2713 | 2023.04.03 08:00 | buy | 905 | 0.10 | 1.66361 | 0.00000 | 0.00000 | ||
2714 | 2023.04.03 08:00 | modify | 905 | 0.10 | 1.66361 | 1.63861 | 1.68861 | ||
2715 | 2023.04.03 12:00 | buy | 906 | 0.10 | 1.66556 | 0.00000 | 0.00000 | ||
2716 | 2023.04.03 12:00 | modify | 906 | 0.10 | 1.66556 | 1.64056 | 1.69056 | ||
2717 | 2023.04.03 16:00 | buy | 907 | 0.10 | 1.66654 | 0.00000 | 0.00000 | ||
2718 | 2023.04.03 16:00 | modify | 907 | 0.10 | 1.66654 | 1.64154 | 1.69154 | ||
2719 | 2023.04.03 20:00 | buy | 908 | 0.10 | 1.66751 | 0.00000 | 0.00000 | ||
2720 | 2023.04.03 20:00 | modify | 908 | 0.10 | 1.66751 | 1.64251 | 1.69251 | ||
2721 | 2023.04.04 00:00 | buy | 909 | 0.10 | 1.66931 | 0.00000 | 0.00000 | ||
2722 | 2023.04.04 00:00 | modify | 909 | 0.10 | 1.66931 | 1.64431 | 1.69431 | ||
2723 | 2023.04.04 04:00 | buy | 910 | 0.10 | 1.66716 | 0.00000 | 0.00000 | ||
2724 | 2023.04.04 04:00 | modify | 910 | 0.10 | 1.66716 | 1.64216 | 1.69216 | ||
2725 | 2023.04.04 08:00 | buy | 911 | 0.10 | 1.67438 | 0.00000 | 0.00000 | ||
2726 | 2023.04.04 08:00 | modify | 911 | 0.10 | 1.67438 | 1.64938 | 1.69938 | ||
2727 | 2023.04.04 12:00 | buy | 912 | 0.10 | 1.67711 | 0.00000 | 0.00000 | ||
2728 | 2023.04.04 12:00 | modify | 912 | 0.10 | 1.67711 | 1.65211 | 1.70211 | ||
2729 | 2023.04.04 16:00 | buy | 913 | 0.10 | 1.68187 | 0.00000 | 0.00000 | ||
2730 | 2023.04.04 16:00 | modify | 913 | 0.10 | 1.68187 | 1.65687 | 1.70687 | ||
2731 | 2023.04.04 20:00 | buy | 914 | 0.10 | 1.68135 | 0.00000 | 0.00000 | ||
2732 | 2023.04.04 20:00 | modify | 914 | 0.10 | 1.68135 | 1.65635 | 1.70635 | ||
2733 | 2023.04.05 00:00 | buy | 915 | 0.10 | 1.68005 | 0.00000 | 0.00000 | ||
2734 | 2023.04.05 00:00 | modify | 915 | 0.10 | 1.68005 | 1.65505 | 1.70505 | ||
2735 | 2023.04.05 04:00 | buy | 916 | 0.10 | 1.67953 | 0.00000 | 0.00000 | ||
2736 | 2023.04.05 04:00 | modify | 916 | 0.10 | 1.67953 | 1.65453 | 1.70453 | ||
2737 | 2023.04.05 08:00 | buy | 917 | 0.10 | 1.68129 | 0.00000 | 0.00000 | ||
2738 | 2023.04.05 08:00 | modify | 917 | 0.10 | 1.68129 | 1.65629 | 1.70629 | ||
2739 | 2023.04.05 12:00 | buy | 918 | 0.10 | 1.67912 | 0.00000 | 0.00000 | ||
2740 | 2023.04.05 12:00 | modify | 918 | 0.10 | 1.67912 | 1.65412 | 1.70412 | ||
2741 | 2023.04.05 16:00 | buy | 919 | 0.10 | 1.67762 | 0.00000 | 0.00000 | ||
2742 | 2023.04.05 16:00 | modify | 919 | 0.10 | 1.67762 | 1.65262 | 1.70262 | ||
2743 | 2023.04.05 20:00 | buy | 920 | 0.10 | 1.67766 | 0.00000 | 0.00000 | ||
2744 | 2023.04.05 20:00 | modify | 920 | 0.10 | 1.67766 | 1.65266 | 1.70266 | ||
2745 | 2023.04.06 00:00 | buy | 921 | 0.10 | 1.67716 | 0.00000 | 0.00000 | ||
2746 | 2023.04.06 00:00 | modify | 921 | 0.10 | 1.67716 | 1.65216 | 1.70216 | ||
2747 | 2023.04.06 04:00 | buy | 922 | 0.10 | 1.67868 | 0.00000 | 0.00000 | ||
2748 | 2023.04.06 04:00 | modify | 922 | 0.10 | 1.67868 | 1.65368 | 1.70368 | ||
2749 | 2023.04.06 08:00 | buy | 923 | 0.10 | 1.67948 | 0.00000 | 0.00000 | ||
2750 | 2023.04.06 08:00 | modify | 923 | 0.10 | 1.67948 | 1.65448 | 1.70448 | ||
2751 | 2023.04.06 12:00 | buy | 924 | 0.10 | 1.68036 | 0.00000 | 0.00000 | ||
2752 | 2023.04.06 12:00 | modify | 924 | 0.10 | 1.68036 | 1.65536 | 1.70536 | ||
2753 | 2023.04.06 16:00 | close | 905 | 0.10 | 1.67790 | 1.63861 | 1.68861 | 104.20 | 33378.68 |
2754 | 2023.04.06 16:00 | buy | 925 | 0.10 | 1.67840 | 0.00000 | 0.00000 | ||
2755 | 2023.04.06 16:00 | modify | 925 | 0.10 | 1.67840 | 1.65340 | 1.70340 | ||
2756 | 2023.04.06 20:00 | close | 906 | 0.10 | 1.67777 | 1.64056 | 1.69056 | 88.72 | 33467.40 |
2757 | 2023.04.06 20:00 | buy | 926 | 0.10 | 1.67827 | 0.00000 | 0.00000 | ||
2758 | 2023.04.06 20:00 | modify | 926 | 0.10 | 1.67827 | 1.65327 | 1.70327 | ||
2759 | 2023.04.07 00:00 | close | 907 | 0.10 | 1.67838 | 1.64154 | 1.69154 | 85.55 | 33552.95 |
2760 | 2023.04.07 00:00 | buy | 927 | 0.10 | 1.67888 | 0.00000 | 0.00000 | ||
2761 | 2023.04.07 00:00 | modify | 927 | 0.10 | 1.67888 | 1.65388 | 1.70388 | ||
2762 | 2023.04.07 04:00 | close | 910 | 0.10 | 1.67886 | 1.64216 | 1.69216 | 84.92 | 33637.87 |
2763 | 2023.04.07 04:00 | buy | 928 | 0.10 | 1.67936 | 0.00000 | 0.00000 | ||
2764 | 2023.04.07 04:00 | modify | 928 | 0.10 | 1.67936 | 1.65436 | 1.70436 | ||
2765 | 2023.04.07 08:00 | close | 908 | 0.10 | 1.67761 | 1.64251 | 1.69251 | 72.60 | 33710.47 |
2766 | 2023.04.07 08:00 | buy | 929 | 0.10 | 1.67811 | 0.00000 | 0.00000 | ||
2767 | 2023.04.07 08:00 | modify | 929 | 0.10 | 1.67811 | 1.65311 | 1.70311 | ||
2768 | 2023.04.07 12:00 | close | 909 | 0.10 | 1.68005 | 1.64431 | 1.69431 | 77.77 | 33788.24 |
2769 | 2023.04.07 12:00 | buy | 930 | 0.10 | 1.68055 | 0.00000 | 0.00000 | ||
2770 | 2023.04.07 12:00 | modify | 930 | 0.10 | 1.68055 | 1.65555 | 1.70555 | ||
2771 | 2023.04.07 16:00 | close | 911 | 0.10 | 1.67793 | 1.64938 | 1.69938 | 24.28 | 33812.52 |
2772 | 2023.04.07 16:00 | buy | 931 | 0.10 | 1.67843 | 0.00000 | 0.00000 | ||
2773 | 2023.04.07 16:00 | modify | 931 | 0.10 | 1.67843 | 1.65343 | 1.70343 | ||
2774 | 2023.04.07 20:00 | close | 921 | 0.10 | 1.67879 | 1.65216 | 1.70216 | 11.70 | 33824.23 |
2775 | 2023.04.07 20:00 | buy | 932 | 0.10 | 1.67929 | 0.00000 | 0.00000 | ||
2776 | 2023.04.07 20:00 | modify | 932 | 0.10 | 1.67929 | 1.65429 | 1.70429 | ||
2777 | 2023.04.10 00:00 | close | 912 | 0.10 | 1.67863 | 1.65211 | 1.70211 | 8.75 | 33832.97 |
2778 | 2023.04.10 00:00 | buy | 933 | 0.10 | 1.67913 | 0.00000 | 0.00000 | ||
2779 | 2023.04.10 00:00 | modify | 933 | 0.10 | 1.67913 | 1.65413 | 1.70413 | ||
2780 | 2023.04.10 04:00 | close | 919 | 0.10 | 1.67645 | 1.65262 | 1.70262 | -10.85 | 33822.13 |
2781 | 2023.04.10 04:00 | buy | 934 | 0.10 | 1.67695 | 0.00000 | 0.00000 | ||
2782 | 2023.04.10 04:00 | modify | 934 | 0.10 | 1.67695 | 1.65195 | 1.70195 | ||
2783 | 2023.04.10 08:00 | close | 934 | 0.10 | 1.67709 | 1.65195 | 1.70195 | 1.04 | 33823.17 |
2784 | 2023.04.10 08:00 | buy | 935 | 0.10 | 1.67759 | 0.00000 | 0.00000 | ||
2785 | 2023.04.10 08:00 | modify | 935 | 0.10 | 1.67759 | 1.65259 | 1.70259 | ||
2786 | 2023.04.10 12:00 | close | 935 | 0.10 | 1.67525 | 1.65259 | 1.70259 | -17.41 | 33805.76 |
2787 | 2023.04.10 12:00 | buy | 936 | 0.10 | 1.67575 | 0.00000 | 0.00000 | ||
2788 | 2023.04.10 12:00 | modify | 936 | 0.10 | 1.67575 | 1.65075 | 1.70075 | ||
2789 | 2023.04.10 16:00 | close | 936 | 0.10 | 1.67241 | 1.65075 | 1.70075 | -24.85 | 33780.91 |
2790 | 2023.04.10 16:00 | buy | 937 | 0.10 | 1.67291 | 0.00000 | 0.00000 | ||
2791 | 2023.04.10 16:00 | modify | 937 | 0.10 | 1.67291 | 1.64791 | 1.69791 | ||
2792 | 2023.04.10 20:00 | close | 937 | 0.10 | 1.67255 | 1.64791 | 1.69791 | -2.68 | 33778.23 |
2793 | 2023.04.10 20:00 | buy | 938 | 0.10 | 1.67305 | 0.00000 | 0.00000 | ||
2794 | 2023.04.10 20:00 | modify | 938 | 0.10 | 1.67305 | 1.64805 | 1.69805 | ||
2795 | 2023.04.11 00:00 | close | 938 | 0.10 | 1.67314 | 1.64805 | 1.69805 | 0.24 | 33778.47 |
2796 | 2023.04.11 00:00 | buy | 939 | 0.10 | 1.67364 | 0.00000 | 0.00000 | ||
2797 | 2023.04.11 00:00 | modify | 939 | 0.10 | 1.67364 | 1.64864 | 1.69864 | ||
2798 | 2023.04.11 04:00 | close | 939 | 0.10 | 1.67413 | 1.64864 | 1.69864 | 3.65 | 33782.12 |
2799 | 2023.04.11 04:00 | buy | 940 | 0.10 | 1.67463 | 0.00000 | 0.00000 | ||
2800 | 2023.04.11 04:00 | modify | 940 | 0.10 | 1.67463 | 1.64963 | 1.69963 | ||
2801 | 2023.04.11 08:00 | close | 940 | 0.10 | 1.67664 | 1.64963 | 1.69963 | 14.96 | 33797.08 |
2802 | 2023.04.11 08:00 | buy | 941 | 0.10 | 1.67714 | 0.00000 | 0.00000 | ||
2803 | 2023.04.11 08:00 | modify | 941 | 0.10 | 1.67714 | 1.65214 | 1.70214 | ||
2804 | 2023.04.11 12:00 | close | 941 | 0.10 | 1.67879 | 1.65214 | 1.70214 | 12.28 | 33809.36 |
2805 | 2023.04.11 12:00 | buy | 942 | 0.10 | 1.67929 | 0.00000 | 0.00000 | ||
2806 | 2023.04.11 12:00 | modify | 942 | 0.10 | 1.67929 | 1.65429 | 1.70429 | ||
2807 | 2023.04.11 16:00 | close | 920 | 0.10 | 1.67254 | 1.65266 | 1.70266 | -40.66 | 33768.70 |
2808 | 2023.04.11 16:00 | buy | 943 | 0.10 | 1.67304 | 0.00000 | 0.00000 | ||
2809 | 2023.04.11 16:00 | modify | 943 | 0.10 | 1.67304 | 1.64804 | 1.69804 | ||
2810 | 2023.04.11 20:00 | close | 943 | 0.10 | 1.67340 | 1.64804 | 1.69804 | 2.68 | 33771.38 |
2811 | 2023.04.11 20:00 | buy | 944 | 0.10 | 1.67390 | 0.00000 | 0.00000 | ||
2812 | 2023.04.11 20:00 | modify | 944 | 0.10 | 1.67390 | 1.64890 | 1.69890 | ||
2813 | 2023.04.12 00:00 | close | 944 | 0.10 | 1.67330 | 1.64890 | 1.69890 | -4.89 | 33766.49 |
2814 | 2023.04.12 00:00 | buy | 945 | 0.10 | 1.67380 | 0.00000 | 0.00000 | ||
2815 | 2023.04.12 00:00 | modify | 945 | 0.10 | 1.67380 | 1.64880 | 1.69880 | ||
2816 | 2023.04.12 04:00 | close | 945 | 0.10 | 1.67347 | 1.64880 | 1.69880 | -2.46 | 33764.03 |
2817 | 2023.04.12 04:00 | buy | 946 | 0.10 | 1.67397 | 0.00000 | 0.00000 | ||
2818 | 2023.04.12 04:00 | modify | 946 | 0.10 | 1.67397 | 1.64897 | 1.69897 | ||
2819 | 2023.04.12 08:00 | close | 946 | 0.10 | 1.67278 | 1.64897 | 1.69897 | -8.85 | 33755.18 |
2820 | 2023.04.12 08:00 | buy | 947 | 0.10 | 1.67328 | 0.00000 | 0.00000 | ||
2821 | 2023.04.12 08:00 | modify | 947 | 0.10 | 1.67328 | 1.64828 | 1.69828 | ||
2822 | 2023.04.12 12:00 | close | 947 | 0.10 | 1.67197 | 1.64828 | 1.69828 | -9.75 | 33745.43 |
2823 | 2023.04.12 12:00 | buy | 948 | 0.10 | 1.67247 | 0.00000 | 0.00000 | ||
2824 | 2023.04.12 12:00 | modify | 948 | 0.10 | 1.67247 | 1.64747 | 1.69747 | ||
2825 | 2023.04.12 16:00 | close | 948 | 0.10 | 1.67705 | 1.64747 | 1.69747 | 34.08 | 33779.51 |
2826 | 2023.04.12 16:00 | buy | 949 | 0.10 | 1.67755 | 0.00000 | 0.00000 | ||
2827 | 2023.04.12 16:00 | modify | 949 | 0.10 | 1.67755 | 1.65255 | 1.70255 | ||
2828 | 2023.04.12 20:00 | close | 949 | 0.10 | 1.67798 | 1.65255 | 1.70255 | 3.20 | 33782.71 |
2829 | 2023.04.12 20:00 | buy | 950 | 0.10 | 1.67848 | 0.00000 | 0.00000 | ||
2830 | 2023.04.12 20:00 | modify | 950 | 0.10 | 1.67848 | 1.65348 | 1.70348 | ||
2831 | 2023.04.13 00:00 | close | 929 | 0.10 | 1.67871 | 1.65311 | 1.70311 | 1.91 | 33784.62 |
2832 | 2023.04.13 00:00 | buy | 951 | 0.10 | 1.67921 | 0.00000 | 0.00000 | ||
2833 | 2023.04.13 00:00 | modify | 951 | 0.10 | 1.67921 | 1.65421 | 1.70421 | ||
2834 | 2023.04.13 04:00 | close | 950 | 0.10 | 1.67756 | 1.65348 | 1.70348 | -8.13 | 33776.48 |
2835 | 2023.04.13 04:00 | buy | 952 | 0.10 | 1.67806 | 0.00000 | 0.00000 | ||
2836 | 2023.04.13 04:00 | modify | 952 | 0.10 | 1.67806 | 1.65306 | 1.70306 | ||
2837 | 2023.04.13 08:00 | close | 952 | 0.10 | 1.67504 | 1.65306 | 1.70306 | -22.47 | 33754.01 |
2838 | 2023.04.13 08:00 | buy | 953 | 0.10 | 1.67554 | 0.00000 | 0.00000 | ||
2839 | 2023.04.13 08:00 | modify | 953 | 0.10 | 1.67554 | 1.65054 | 1.70054 | ||
2840 | 2023.04.13 12:00 | close | 953 | 0.10 | 1.67543 | 1.65054 | 1.70054 | -0.82 | 33753.19 |
2841 | 2023.04.13 12:00 | buy | 954 | 0.10 | 1.67593 | 0.00000 | 0.00000 | ||
2842 | 2023.04.13 12:00 | modify | 954 | 0.10 | 1.67593 | 1.65093 | 1.70093 | ||
2843 | 2023.04.13 16:00 | close | 954 | 0.10 | 1.67189 | 1.65093 | 1.70093 | -30.06 | 33723.13 |
2844 | 2023.04.13 16:00 | buy | 955 | 0.10 | 1.67239 | 0.00000 | 0.00000 | ||
2845 | 2023.04.13 16:00 | modify | 955 | 0.10 | 1.67239 | 1.64739 | 1.69739 | ||
2846 | 2023.04.13 20:00 | close | 955 | 0.10 | 1.67019 | 1.64739 | 1.69739 | -16.37 | 33706.76 |
2847 | 2023.04.13 20:00 | buy | 956 | 0.10 | 1.67069 | 0.00000 | 0.00000 | ||
2848 | 2023.04.13 20:00 | modify | 956 | 0.10 | 1.67069 | 1.64569 | 1.69569 | ||
2849 | 2023.04.14 00:00 | close | 956 | 0.10 | 1.67057 | 1.64569 | 1.69569 | -1.32 | 33705.45 |
2850 | 2023.04.14 00:00 | buy | 957 | 0.10 | 1.67107 | 0.00000 | 0.00000 | ||
2851 | 2023.04.14 00:00 | modify | 957 | 0.10 | 1.67107 | 1.64607 | 1.69607 | ||
2852 | 2023.04.14 04:00 | close | 957 | 0.10 | 1.67083 | 1.64607 | 1.69607 | -1.78 | 33703.67 |
2853 | 2023.04.14 04:00 | buy | 958 | 0.10 | 1.67133 | 0.00000 | 0.00000 | ||
2854 | 2023.04.14 04:00 | modify | 958 | 0.10 | 1.67133 | 1.64633 | 1.69633 | ||
2855 | 2023.04.14 08:00 | close | 958 | 0.10 | 1.66873 | 1.64633 | 1.69633 | -19.35 | 33684.32 |
2856 | 2023.04.14 08:00 | buy | 959 | 0.10 | 1.66923 | 0.00000 | 0.00000 | ||
2857 | 2023.04.14 08:00 | modify | 959 | 0.10 | 1.66923 | 1.64423 | 1.69423 | ||
2858 | 2023.04.14 12:00 | close | 959 | 0.10 | 1.66439 | 1.64423 | 1.69423 | -36.01 | 33648.31 |
2859 | 2023.04.14 12:00 | buy | 960 | 0.10 | 1.66489 | 0.00000 | 0.00000 | ||
2860 | 2023.04.14 12:00 | modify | 960 | 0.10 | 1.66489 | 1.63989 | 1.68989 | ||
2861 | 2023.04.17 00:03 | s/l | 913 | 0.10 | 1.65687 | 1.65687 | 1.70687 | -191.57 | 33456.73 |
2862 | 2023.04.17 01:10 | s/l | 914 | 0.10 | 1.65635 | 1.65635 | 1.70635 | -191.58 | 33265.15 |
2863 | 2023.04.17 01:11 | s/l | 917 | 0.10 | 1.65629 | 1.65629 | 1.70629 | -191.16 | 33073.99 |
2864 | 2023.04.17 08:37 | s/l | 930 | 0.10 | 1.65555 | 1.65555 | 1.70555 | -189.44 | 32884.55 |
2865 | 2023.04.17 08:38 | s/l | 924 | 0.10 | 1.65536 | 1.65536 | 1.70536 | -189.88 | 32694.68 |
2866 | 2023.04.17 08:48 | s/l | 915 | 0.10 | 1.65505 | 1.65505 | 1.70505 | -191.16 | 32503.52 |
2867 | 2023.04.17 08:51 | s/l | 916 | 0.10 | 1.65453 | 1.65453 | 1.70453 | -191.15 | 32312.37 |
2868 | 2023.04.17 08:51 | s/l | 923 | 0.10 | 1.65448 | 1.65448 | 1.70448 | -189.88 | 32122.50 |
2869 | 2023.04.17 08:53 | s/l | 928 | 0.10 | 1.65436 | 1.65436 | 1.70436 | -189.44 | 31933.06 |
2870 | 2023.04.17 08:53 | s/l | 932 | 0.10 | 1.65429 | 1.65429 | 1.70429 | -189.44 | 31743.62 |
2871 | 2023.04.17 08:53 | s/l | 942 | 0.10 | 1.65429 | 1.65429 | 1.70429 | -188.58 | 31555.04 |
2872 | 2023.04.17 08:54 | s/l | 951 | 0.10 | 1.65421 | 1.65421 | 1.70421 | -186.88 | 31368.15 |
2873 | 2023.04.17 08:54 | s/l | 933 | 0.10 | 1.65413 | 1.65413 | 1.70413 | -189.01 | 31179.14 |
2874 | 2023.04.17 08:54 | s/l | 918 | 0.10 | 1.65412 | 1.65412 | 1.70412 | -191.16 | 30987.98 |
2875 | 2023.04.17 08:55 | s/l | 927 | 0.10 | 1.65388 | 1.65388 | 1.70388 | -189.44 | 30798.55 |
2876 | 2023.04.17 12:00 | buy | 961 | 0.10 | 1.66166 | 0.00000 | 0.00000 | ||
2877 | 2023.04.17 12:00 | modify | 961 | 0.10 | 1.66166 | 1.63666 | 1.68666 | ||
2878 | 2023.04.17 16:00 | buy | 962 | 0.10 | 1.65671 | 0.00000 | 0.00000 | ||
2879 | 2023.04.17 16:00 | modify | 962 | 0.10 | 1.65671 | 1.63171 | 1.68171 | ||
2880 | 2023.04.17 20:00 | buy | 963 | 0.10 | 1.65791 | 0.00000 | 0.00000 | ||
2881 | 2023.04.17 20:00 | modify | 963 | 0.10 | 1.65791 | 1.63291 | 1.68291 | ||
2882 | 2023.04.18 00:00 | buy | 964 | 0.10 | 1.65774 | 0.00000 | 0.00000 | ||
2883 | 2023.04.18 00:00 | modify | 964 | 0.10 | 1.65774 | 1.63274 | 1.68274 | ||
2884 | 2023.04.18 04:00 | buy | 965 | 0.10 | 1.65802 | 0.00000 | 0.00000 | ||
2885 | 2023.04.18 04:00 | modify | 965 | 0.10 | 1.65802 | 1.63302 | 1.68302 | ||
2886 | 2023.04.18 08:00 | buy | 966 | 0.10 | 1.66266 | 0.00000 | 0.00000 | ||
2887 | 2023.04.18 08:00 | modify | 966 | 0.10 | 1.66266 | 1.63766 | 1.68766 | ||
2888 | 2023.04.18 12:00 | buy | 967 | 0.10 | 1.66501 | 0.00000 | 0.00000 | ||
2889 | 2023.04.18 12:00 | modify | 967 | 0.10 | 1.66501 | 1.64001 | 1.69001 | ||
2890 | 2023.04.18 16:00 | buy | 968 | 0.10 | 1.66376 | 0.00000 | 0.00000 | ||
2891 | 2023.04.18 16:00 | modify | 968 | 0.10 | 1.66376 | 1.63876 | 1.68876 | ||
2892 | 2023.04.18 20:00 | buy | 969 | 0.10 | 1.66473 | 0.00000 | 0.00000 | ||
2893 | 2023.04.18 20:00 | modify | 969 | 0.10 | 1.66473 | 1.63973 | 1.68973 | ||
2894 | 2023.04.19 00:00 | buy | 970 | 0.10 | 1.66421 | 0.00000 | 0.00000 | ||
2895 | 2023.04.19 00:00 | modify | 970 | 0.10 | 1.66421 | 1.63921 | 1.68921 | ||
2896 | 2023.04.19 04:00 | buy | 971 | 0.10 | 1.66394 | 0.00000 | 0.00000 | ||
2897 | 2023.04.19 04:00 | modify | 971 | 0.10 | 1.66394 | 1.63894 | 1.68894 | ||
2898 | 2023.04.19 08:00 | buy | 972 | 0.10 | 1.67057 | 0.00000 | 0.00000 | ||
2899 | 2023.04.19 08:00 | modify | 972 | 0.10 | 1.67057 | 1.64557 | 1.69557 | ||
2900 | 2023.04.19 12:00 | buy | 973 | 0.10 | 1.66809 | 0.00000 | 0.00000 | ||
2901 | 2023.04.19 12:00 | modify | 973 | 0.10 | 1.66809 | 1.64309 | 1.69309 | ||
2902 | 2023.04.19 16:00 | buy | 974 | 0.10 | 1.67397 | 0.00000 | 0.00000 | ||
2903 | 2023.04.19 16:00 | modify | 974 | 0.10 | 1.67397 | 1.64897 | 1.69897 | ||
2904 | 2023.04.19 20:00 | buy | 975 | 0.10 | 1.67417 | 0.00000 | 0.00000 | ||
2905 | 2023.04.19 20:00 | modify | 975 | 0.10 | 1.67417 | 1.64917 | 1.69917 | ||
2906 | 2023.04.20 00:00 | close | 962 | 0.10 | 1.67384 | 1.63171 | 1.68171 | 125.32 | 30923.87 |
2907 | 2023.04.20 00:00 | buy | 976 | 0.10 | 1.67434 | 0.00000 | 0.00000 | ||
2908 | 2023.04.20 00:00 | modify | 976 | 0.10 | 1.67434 | 1.64934 | 1.69934 | ||
2909 | 2023.04.20 04:00 | close | 964 | 0.10 | 1.67397 | 1.63274 | 1.68274 | 119.05 | 31042.92 |
2910 | 2023.04.20 04:00 | buy | 977 | 0.10 | 1.67447 | 0.00000 | 0.00000 | ||
2911 | 2023.04.20 04:00 | modify | 977 | 0.10 | 1.67447 | 1.64947 | 1.69947 | ||
2912 | 2023.04.20 08:00 | close | 963 | 0.10 | 1.67312 | 1.63291 | 1.68291 | 111.03 | 31153.95 |
2913 | 2023.04.20 08:00 | buy | 978 | 0.10 | 1.67362 | 0.00000 | 0.00000 | ||
2914 | 2023.04.20 08:00 | modify | 978 | 0.10 | 1.67362 | 1.64862 | 1.69862 | ||
2915 | 2023.04.20 12:00 | close | 965 | 0.10 | 1.67552 | 1.63302 | 1.68302 | 128.50 | 31282.45 |
2916 | 2023.04.20 12:00 | buy | 979 | 0.10 | 1.67602 | 0.00000 | 0.00000 | ||
2917 | 2023.04.20 12:00 | modify | 979 | 0.10 | 1.67602 | 1.65102 | 1.70102 | ||
2918 | 2023.04.20 16:00 | close | 961 | 0.10 | 1.67532 | 1.63666 | 1.68666 | 99.50 | 31381.96 |
2919 | 2023.04.20 16:00 | buy | 980 | 0.10 | 1.67582 | 0.00000 | 0.00000 | ||
2920 | 2023.04.20 16:00 | modify | 980 | 0.10 | 1.67582 | 1.65082 | 1.70082 | ||
2921 | 2023.04.20 20:00 | close | 966 | 0.10 | 1.67618 | 1.63766 | 1.68766 | 98.89 | 31480.85 |
2922 | 2023.04.20 20:00 | buy | 981 | 0.10 | 1.67668 | 0.00000 | 0.00000 | ||
2923 | 2023.04.20 20:00 | modify | 981 | 0.10 | 1.67668 | 1.65168 | 1.70168 | ||
2924 | 2023.04.21 00:00 | close | 968 | 0.10 | 1.67688 | 1.63876 | 1.68876 | 95.48 | 31576.33 |
2925 | 2023.04.21 00:00 | buy | 982 | 0.10 | 1.67738 | 0.00000 | 0.00000 | ||
2926 | 2023.04.21 00:00 | modify | 982 | 0.10 | 1.67738 | 1.65238 | 1.70238 | ||
2927 | 2023.04.21 04:00 | close | 971 | 0.10 | 1.67850 | 1.63894 | 1.68894 | 106.63 | 31682.96 |
2928 | 2023.04.21 04:00 | buy | 983 | 0.10 | 1.67900 | 0.00000 | 0.00000 | ||
2929 | 2023.04.21 04:00 | modify | 983 | 0.10 | 1.67900 | 1.65400 | 1.70400 | ||
2930 | 2023.04.21 08:00 | close | 970 | 0.10 | 1.67724 | 1.63921 | 1.68921 | 95.25 | 31778.21 |
2931 | 2023.04.21 08:00 | buy | 984 | 0.10 | 1.67774 | 0.00000 | 0.00000 | ||
2932 | 2023.04.21 08:00 | modify | 984 | 0.10 | 1.67774 | 1.65274 | 1.70274 | ||
2933 | 2023.04.21 12:00 | close | 969 | 0.10 | 1.67736 | 1.63973 | 1.68973 | 91.84 | 31870.06 |
2934 | 2023.04.21 12:00 | buy | 985 | 0.10 | 1.67786 | 0.00000 | 0.00000 | ||
2935 | 2023.04.21 12:00 | modify | 985 | 0.10 | 1.67786 | 1.65286 | 1.70286 | ||
2936 | 2023.04.21 16:00 | close | 960 | 0.10 | 1.68071 | 1.63989 | 1.68989 | 114.72 | 31984.78 |
2937 | 2023.04.21 16:00 | buy | 986 | 0.10 | 1.68121 | 0.00000 | 0.00000 | ||
2938 | 2023.04.21 16:00 | modify | 986 | 0.10 | 1.68121 | 1.65621 | 1.70621 | ||
2939 | 2023.04.21 20:00 | close | 986 | 0.10 | 1.68458 | 1.65621 | 1.70621 | 25.07 | 32009.85 |
2940 | 2023.04.21 20:00 | close | 985 | 0.10 | 1.68458 | 1.65286 | 1.70286 | 50.00 | 32059.85 |
2941 | 2023.04.21 20:00 | close | 984 | 0.10 | 1.68458 | 1.65274 | 1.70274 | 50.89 | 32110.74 |
2942 | 2023.04.21 20:00 | close | 983 | 0.10 | 1.68458 | 1.65400 | 1.70400 | 41.52 | 32152.26 |
2943 | 2023.04.21 20:00 | close | 982 | 0.10 | 1.68458 | 1.65238 | 1.70238 | 53.57 | 32205.83 |
2944 | 2023.04.21 20:00 | close | 981 | 0.10 | 1.68458 | 1.65168 | 1.70168 | 58.35 | 32264.18 |
2945 | 2023.04.21 20:00 | close | 980 | 0.10 | 1.68458 | 1.65082 | 1.70082 | 64.75 | 32328.93 |
2946 | 2023.04.21 20:00 | close | 979 | 0.10 | 1.68458 | 1.65102 | 1.70102 | 63.26 | 32392.20 |
2947 | 2023.04.21 20:00 | close | 978 | 0.10 | 1.68458 | 1.64862 | 1.69862 | 81.12 | 32473.32 |
2948 | 2023.04.21 20:00 | close | 977 | 0.10 | 1.68458 | 1.64947 | 1.69947 | 74.80 | 32548.12 |
2949 | 2023.04.21 20:00 | close | 976 | 0.10 | 1.68458 | 1.64934 | 1.69934 | 75.76 | 32623.88 |
2950 | 2023.04.21 20:00 | close | 975 | 0.10 | 1.68458 | 1.64917 | 1.69917 | 75.75 | 32699.63 |
2951 | 2023.04.21 20:00 | close | 974 | 0.10 | 1.68458 | 1.64897 | 1.69897 | 77.24 | 32776.88 |
2952 | 2023.04.21 20:00 | close | 973 | 0.10 | 1.68458 | 1.64309 | 1.69309 | 120.99 | 32897.87 |
2953 | 2023.04.21 20:00 | close | 972 | 0.10 | 1.68458 | 1.64557 | 1.69557 | 102.53 | 33000.40 |
2954 | 2023.04.21 20:00 | close | 967 | 0.10 | 1.68458 | 1.64001 | 1.69001 | 143.47 | 33143.87 |
2955 | 2023.04.21 20:00 | close | 931 | 0.10 | 1.68458 | 1.65343 | 1.70343 | 39.78 | 33183.65 |
2956 | 2023.04.21 20:00 | close | 926 | 0.10 | 1.68458 | 1.65327 | 1.70327 | 40.54 | 33224.19 |
2957 | 2023.04.21 20:00 | close | 925 | 0.10 | 1.68458 | 1.65340 | 1.70340 | 39.57 | 33263.76 |
2958 | 2023.04.21 20:00 | close | 922 | 0.10 | 1.68458 | 1.65368 | 1.70368 | 37.49 | 33301.25 |
2959 | 2023.04.25 12:00 | sell | 987 | 0.10 | 1.68936 | 0.00000 | 0.00000 | ||
2960 | 2023.04.25 12:00 | modify | 987 | 0.10 | 1.68936 | 1.71436 | 1.66436 | ||
2961 | 2023.04.25 16:00 | sell | 988 | 0.10 | 1.68925 | 0.00000 | 0.00000 | ||
2962 | 2023.04.25 16:00 | modify | 988 | 0.10 | 1.68925 | 1.71425 | 1.66425 | ||
2963 | 2023.04.26 00:00 | sell | 989 | 0.10 | 1.69057 | 0.00000 | 0.00000 | ||
2964 | 2023.04.26 00:00 | modify | 989 | 0.10 | 1.69057 | 1.71557 | 1.66557 | ||
2965 | 2023.05.02 00:00 | sell | 990 | 0.10 | 1.69190 | 0.00000 | 0.00000 | ||
2966 | 2023.05.02 00:00 | modify | 990 | 0.10 | 1.69190 | 1.71690 | 1.66690 | ||
2967 | 2023.05.02 04:00 | sell | 991 | 0.10 | 1.69264 | 0.00000 | 0.00000 | ||
2968 | 2023.05.02 04:00 | modify | 991 | 0.10 | 1.69264 | 1.71764 | 1.66764 | ||
2969 | 2023.05.02 08:00 | sell | 992 | 0.10 | 1.69253 | 0.00000 | 0.00000 | ||
2970 | 2023.05.02 08:00 | modify | 992 | 0.10 | 1.69253 | 1.71753 | 1.66753 | ||
2971 | 2023.05.02 12:00 | sell | 993 | 0.10 | 1.69355 | 0.00000 | 0.00000 | ||
2972 | 2023.05.02 12:00 | modify | 993 | 0.10 | 1.69355 | 1.71855 | 1.66855 | ||
2973 | 2023.05.02 16:00 | sell | 994 | 0.10 | 1.69988 | 0.00000 | 0.00000 | ||
2974 | 2023.05.02 16:00 | modify | 994 | 0.10 | 1.69988 | 1.72488 | 1.67488 | ||
2975 | 2023.05.02 20:00 | sell | 995 | 0.10 | 1.69940 | 0.00000 | 0.00000 | ||
2976 | 2023.05.02 20:00 | modify | 995 | 0.10 | 1.69940 | 1.72440 | 1.67440 | ||
2977 | 2023.05.03 00:00 | sell | 996 | 0.10 | 1.69930 | 0.00000 | 0.00000 | ||
2978 | 2023.05.03 00:00 | modify | 996 | 0.10 | 1.69930 | 1.72430 | 1.67430 | ||
2979 | 2023.05.03 04:00 | sell | 997 | 0.10 | 1.70029 | 0.00000 | 0.00000 | ||
2980 | 2023.05.03 04:00 | modify | 997 | 0.10 | 1.70029 | 1.72529 | 1.67529 | ||
2981 | 2023.05.03 08:00 | sell | 998 | 0.10 | 1.70394 | 0.00000 | 0.00000 | ||
2982 | 2023.05.03 08:00 | modify | 998 | 0.10 | 1.70394 | 1.72894 | 1.67894 | ||
2983 | 2023.05.03 12:00 | sell | 999 | 0.10 | 1.70298 | 0.00000 | 0.00000 | ||
2984 | 2023.05.03 12:00 | modify | 999 | 0.10 | 1.70298 | 1.72798 | 1.67798 | ||
2985 | 2023.05.03 16:00 | sell | 1000 | 0.10 | 1.70753 | 0.00000 | 0.00000 | ||
2986 | 2023.05.03 16:00 | modify | 1000 | 0.10 | 1.70753 | 1.73253 | 1.68253 | ||
2987 | 2023.05.03 20:00 | sell | 1001 | 0.10 | 1.71008 | 0.00000 | 0.00000 | ||
2988 | 2023.05.03 20:00 | modify | 1001 | 0.10 | 1.71008 | 1.73508 | 1.68508 | ||
2989 | 2023.05.04 00:08 | s/l | 988 | 0.10 | 1.71425 | 1.71425 | 1.66425 | -185.00 | 33116.25 |
2990 | 2023.05.04 00:08 | s/l | 987 | 0.10 | 1.71436 | 1.71436 | 1.66436 | -185.00 | 32931.26 |
2991 | 2023.05.04 04:00 | sell | 1002 | 0.10 | 1.71000 | 0.00000 | 0.00000 | ||
2992 | 2023.05.04 04:00 | modify | 1002 | 0.10 | 1.71000 | 1.73500 | 1.68500 | ||
2993 | 2023.05.04 08:00 | sell | 1003 | 0.10 | 1.70940 | 0.00000 | 0.00000 | ||
2994 | 2023.05.04 08:00 | modify | 1003 | 0.10 | 1.70940 | 1.73440 | 1.68440 | ||
2995 | 2023.05.04 12:00 | sell | 1004 | 0.10 | 1.71250 | 0.00000 | 0.00000 | ||
2996 | 2023.05.04 12:00 | modify | 1004 | 0.10 | 1.71250 | 1.73750 | 1.68750 | ||
2997 | 2023.05.04 16:00 | sell | 1005 | 0.10 | 1.70676 | 0.00000 | 0.00000 | ||
2998 | 2023.05.04 16:00 | modify | 1005 | 0.10 | 1.70676 | 1.73176 | 1.68176 | ||
2999 | 2023.05.04 20:00 | sell | 1006 | 0.10 | 1.70189 | 0.00000 | 0.00000 | ||
3000 | 2023.05.04 20:00 | modify | 1006 | 0.10 | 1.70189 | 1.72689 | 1.67689 | ||
3001 | 2023.05.05 00:00 | sell | 1007 | 0.10 | 1.70158 | 0.00000 | 0.00000 | ||
3002 | 2023.05.05 00:00 | modify | 1007 | 0.10 | 1.70158 | 1.72658 | 1.67658 | ||
3003 | 2023.05.05 04:00 | sell | 1008 | 0.10 | 1.70295 | 0.00000 | 0.00000 | ||
3004 | 2023.05.05 04:00 | modify | 1008 | 0.10 | 1.70295 | 1.72795 | 1.67795 | ||
3005 | 2023.05.05 08:00 | close | 1004 | 0.10 | 1.70277 | 1.73750 | 1.68750 | 72.48 | 33003.74 |
3006 | 2023.05.05 08:00 | sell | 1009 | 0.10 | 1.70227 | 0.00000 | 0.00000 | ||
3007 | 2023.05.05 08:00 | modify | 1009 | 0.10 | 1.70227 | 1.72727 | 1.67727 | ||
3008 | 2023.05.05 12:00 | close | 1001 | 0.10 | 1.70139 | 1.73508 | 1.68508 | 65.02 | 33068.76 |
3009 | 2023.05.05 12:00 | sell | 1010 | 0.10 | 1.70089 | 0.00000 | 0.00000 | ||
3010 | 2023.05.05 12:00 | modify | 1010 | 0.10 | 1.70089 | 1.72589 | 1.67589 | ||
3011 | 2023.05.05 16:00 | close | 1002 | 0.10 | 1.69784 | 1.73500 | 1.68500 | 90.56 | 33159.32 |
3012 | 2023.05.05 16:00 | sell | 1011 | 0.10 | 1.69734 | 0.00000 | 0.00000 | ||
3013 | 2023.05.05 16:00 | modify | 1011 | 0.10 | 1.69734 | 1.72234 | 1.67234 | ||
3014 | 2023.05.05 20:00 | close | 1003 | 0.10 | 1.69160 | 1.73440 | 1.68440 | 132.52 | 33291.84 |
3015 | 2023.05.05 20:00 | sell | 1012 | 0.10 | 1.69110 | 0.00000 | 0.00000 | ||
3016 | 2023.05.05 20:00 | modify | 1012 | 0.10 | 1.69110 | 1.71610 | 1.66610 | ||
3017 | 2023.05.08 00:00 | close | 1000 | 0.10 | 1.69023 | 1.73253 | 1.68253 | 129.16 | 33421.00 |
3018 | 2023.05.08 00:00 | sell | 1013 | 0.10 | 1.68973 | 0.00000 | 0.00000 | ||
3019 | 2023.05.08 00:00 | modify | 1013 | 0.10 | 1.68973 | 1.71473 | 1.66473 | ||
3020 | 2023.05.08 04:00 | close | 1005 | 0.10 | 1.69167 | 1.73176 | 1.68176 | 112.45 | 33533.45 |
3021 | 2023.05.08 04:00 | sell | 1014 | 0.10 | 1.69117 | 0.00000 | 0.00000 | ||
3022 | 2023.05.08 04:00 | modify | 1014 | 0.10 | 1.69117 | 1.71617 | 1.66617 | ||
3023 | 2023.05.08 08:00 | close | 998 | 0.10 | 1.68819 | 1.72894 | 1.67894 | 117.63 | 33651.08 |
3024 | 2023.05.08 08:00 | sell | 1015 | 0.10 | 1.68769 | 0.00000 | 0.00000 | ||
3025 | 2023.05.08 08:00 | modify | 1015 | 0.10 | 1.68769 | 1.71269 | 1.66269 | ||
3026 | 2023.05.08 12:00 | close | 999 | 0.10 | 1.68723 | 1.72798 | 1.67798 | 117.63 | 33768.71 |
3027 | 2023.05.08 12:00 | sell | 1016 | 0.10 | 1.68673 | 0.00000 | 0.00000 | ||
3028 | 2023.05.08 12:00 | modify | 1016 | 0.10 | 1.68673 | 1.71173 | 1.66173 | ||
3029 | 2023.05.08 16:00 | close | 1008 | 0.10 | 1.68754 | 1.72795 | 1.67795 | 114.73 | 33883.44 |
3030 | 2023.05.08 16:00 | sell | 1017 | 0.10 | 1.68704 | 0.00000 | 0.00000 | ||
3031 | 2023.05.08 16:00 | modify | 1017 | 0.10 | 1.68704 | 1.71204 | 1.66204 | ||
3032 | 2023.05.08 20:00 | close | 1009 | 0.10 | 1.68758 | 1.72727 | 1.67727 | 109.38 | 33992.82 |
3033 | 2023.05.08 20:00 | sell | 1018 | 0.10 | 1.68708 | 0.00000 | 0.00000 | ||
3034 | 2023.05.08 20:00 | modify | 1018 | 0.10 | 1.68708 | 1.71208 | 1.66208 | ||
3035 | 2023.05.09 00:00 | close | 1006 | 0.10 | 1.68694 | 1.72689 | 1.67689 | 111.50 | 34104.32 |
3036 | 2023.05.09 00:00 | sell | 1019 | 0.10 | 1.68644 | 0.00000 | 0.00000 | ||
3037 | 2023.05.09 00:00 | modify | 1019 | 0.10 | 1.68644 | 1.71144 | 1.66144 | ||
3038 | 2023.05.09 04:00 | close | 1007 | 0.10 | 1.68704 | 1.72658 | 1.67658 | 108.35 | 34212.67 |
3039 | 2023.05.09 04:00 | sell | 1020 | 0.10 | 1.68654 | 0.00000 | 0.00000 | ||
3040 | 2023.05.09 04:00 | modify | 1020 | 0.10 | 1.68654 | 1.71154 | 1.66154 | ||
3041 | 2023.05.09 08:00 | close | 1010 | 0.10 | 1.68666 | 1.72589 | 1.67589 | 106.05 | 34318.72 |
3042 | 2023.05.09 08:00 | sell | 1021 | 0.10 | 1.68616 | 0.00000 | 0.00000 | ||
3043 | 2023.05.09 08:00 | modify | 1021 | 0.10 | 1.68616 | 1.71116 | 1.66116 | ||
3044 | 2023.05.09 12:00 | close | 997 | 0.10 | 1.68802 | 1.72529 | 1.67529 | 91.82 | 34410.55 |
3045 | 2023.05.09 12:00 | sell | 1022 | 0.10 | 1.68752 | 0.00000 | 0.00000 | ||
3046 | 2023.05.09 12:00 | modify | 1022 | 0.10 | 1.68752 | 1.71252 | 1.66252 | ||
3047 | 2023.05.09 16:00 | close | 994 | 0.10 | 1.69124 | 1.72488 | 1.67488 | 64.91 | 34475.46 |
3048 | 2023.05.09 16:00 | sell | 1023 | 0.10 | 1.69074 | 0.00000 | 0.00000 | ||
3049 | 2023.05.09 16:00 | modify | 1023 | 0.10 | 1.69074 | 1.71574 | 1.66574 | ||
3050 | 2023.05.09 20:00 | close | 995 | 0.10 | 1.68950 | 1.72440 | 1.67440 | 74.28 | 34549.74 |
3051 | 2023.05.09 20:00 | sell | 1024 | 0.10 | 1.68900 | 0.00000 | 0.00000 | ||
3052 | 2023.05.09 20:00 | modify | 1024 | 0.10 | 1.68900 | 1.71400 | 1.66400 | ||
3053 | 2023.05.10 00:00 | close | 996 | 0.10 | 1.68885 | 1.72430 | 1.67430 | 78.38 | 34628.12 |
3054 | 2023.05.10 00:00 | sell | 1025 | 0.10 | 1.68835 | 0.00000 | 0.00000 | ||
3055 | 2023.05.10 00:00 | modify | 1025 | 0.10 | 1.68835 | 1.71335 | 1.66335 | ||
3056 | 2023.05.10 04:00 | close | 1011 | 0.10 | 1.69060 | 1.72234 | 1.67234 | 50.41 | 34678.53 |
3057 | 2023.05.10 04:00 | sell | 1026 | 0.10 | 1.69010 | 0.00000 | 0.00000 | ||
3058 | 2023.05.10 04:00 | modify | 1026 | 0.10 | 1.69010 | 1.71510 | 1.66510 | ||
3059 | 2023.05.10 08:00 | close | 993 | 0.10 | 1.69050 | 1.71855 | 1.66855 | 23.41 | 34701.94 |
3060 | 2023.05.10 08:00 | sell | 1027 | 0.10 | 1.69000 | 0.00000 | 0.00000 | ||
3061 | 2023.05.10 08:00 | modify | 1027 | 0.10 | 1.69000 | 1.71500 | 1.66500 | ||
3062 | 2023.05.10 12:00 | close | 991 | 0.10 | 1.68796 | 1.71764 | 1.66764 | 35.54 | 34737.48 |
3063 | 2023.05.10 12:00 | sell | 1028 | 0.10 | 1.68746 | 0.00000 | 0.00000 | ||
3064 | 2023.05.10 12:00 | modify | 1028 | 0.10 | 1.68746 | 1.71246 | 1.66246 | ||
3065 | 2023.05.10 16:00 | close | 992 | 0.10 | 1.68717 | 1.71753 | 1.66753 | 40.60 | 34778.09 |
3066 | 2023.05.10 16:00 | sell | 1029 | 0.10 | 1.68667 | 0.00000 | 0.00000 | ||
3067 | 2023.05.10 16:00 | modify | 1029 | 0.10 | 1.68667 | 1.71167 | 1.66167 | ||
3068 | 2023.05.10 20:00 | close | 990 | 0.10 | 1.68924 | 1.71690 | 1.66690 | 20.51 | 34798.60 |
3069 | 2023.05.10 20:00 | sell | 1030 | 0.10 | 1.68874 | 0.00000 | 0.00000 | ||
3070 | 2023.05.10 20:00 | modify | 1030 | 0.10 | 1.68874 | 1.71374 | 1.66374 | ||
3071 | 2023.05.11 00:00 | close | 1014 | 0.10 | 1.68865 | 1.71617 | 1.66617 | 19.20 | 34817.80 |
3072 | 2023.05.11 00:00 | sell | 1031 | 0.10 | 1.68815 | 0.00000 | 0.00000 | ||
3073 | 2023.05.11 00:00 | modify | 1031 | 0.10 | 1.68815 | 1.71315 | 1.66315 | ||
3074 | 2023.05.11 04:00 | close | 1012 | 0.10 | 1.68852 | 1.71610 | 1.66610 | 19.73 | 34837.53 |
3075 | 2023.05.11 04:00 | sell | 1032 | 0.10 | 1.68802 | 0.00000 | 0.00000 | ||
3076 | 2023.05.11 04:00 | modify | 1032 | 0.10 | 1.68802 | 1.71302 | 1.66302 | ||
3077 | 2023.05.11 08:00 | close | 1023 | 0.10 | 1.68509 | 1.71574 | 1.66574 | 42.39 | 34879.92 |
3078 | 2023.05.11 08:00 | sell | 1033 | 0.10 | 1.68459 | 0.00000 | 0.00000 | ||
3079 | 2023.05.11 08:00 | modify | 1033 | 0.10 | 1.68459 | 1.70959 | 1.65959 | ||
3080 | 2023.05.11 12:00 | close | 989 | 0.10 | 1.69010 | 1.71557 | 1.66557 | 5.03 | 34884.95 |
3081 | 2023.05.11 12:00 | sell | 1034 | 0.10 | 1.68960 | 0.00000 | 0.00000 | ||
3082 | 2023.05.11 12:00 | modify | 1034 | 0.10 | 1.68960 | 1.71460 | 1.66460 | ||
3083 | 2023.05.11 16:00 | close | 1026 | 0.10 | 1.68635 | 1.71510 | 1.66510 | 28.17 | 34913.13 |
3084 | 2023.05.11 16:00 | sell | 1035 | 0.10 | 1.68585 | 0.00000 | 0.00000 | ||
3085 | 2023.05.11 16:00 | modify | 1035 | 0.10 | 1.68585 | 1.71085 | 1.66085 | ||
3086 | 2023.05.11 20:00 | close | 1027 | 0.10 | 1.68851 | 1.71500 | 1.66500 | 11.36 | 34924.49 |
3087 | 2023.05.11 20:00 | sell | 1036 | 0.10 | 1.68801 | 0.00000 | 0.00000 | ||
3088 | 2023.05.11 20:00 | modify | 1036 | 0.10 | 1.68801 | 1.71301 | 1.66301 | ||
3089 | 2023.05.12 00:00 | close | 1013 | 0.10 | 1.68831 | 1.71473 | 1.66473 | 11.11 | 34935.60 |
3090 | 2023.05.12 00:00 | sell | 1037 | 0.10 | 1.68781 | 0.00000 | 0.00000 | ||
3091 | 2023.05.12 00:00 | modify | 1037 | 0.10 | 1.68781 | 1.71281 | 1.66281 | ||
3092 | 2023.05.12 04:00 | close | 1034 | 0.10 | 1.68931 | 1.71460 | 1.66460 | 2.24 | 34937.84 |
3093 | 2023.05.12 04:00 | sell | 1038 | 0.10 | 1.68881 | 0.00000 | 0.00000 | ||
3094 | 2023.05.12 04:00 | modify | 1038 | 0.10 | 1.68881 | 1.71381 | 1.66381 | ||
3095 | 2023.05.12 08:00 | close | 1024 | 0.10 | 1.68946 | 1.71400 | 1.66400 | -2.97 | 34934.87 |
3096 | 2023.05.12 08:00 | sell | 1039 | 0.10 | 1.68896 | 0.00000 | 0.00000 | ||
3097 | 2023.05.12 08:00 | modify | 1039 | 0.10 | 1.68896 | 1.71396 | 1.66396 | ||
3098 | 2023.05.12 12:00 | close | 1039 | 0.10 | 1.68976 | 1.71396 | 1.66396 | -5.95 | 34928.92 |
3099 | 2023.05.12 12:00 | sell | 1040 | 0.10 | 1.68926 | 0.00000 | 0.00000 | ||
3100 | 2023.05.12 12:00 | modify | 1040 | 0.10 | 1.68926 | 1.71426 | 1.66426 | ||
3101 | 2023.05.12 16:00 | close | 1040 | 0.10 | 1.68787 | 1.71426 | 1.66426 | 10.34 | 34939.26 |
3102 | 2023.05.12 16:00 | sell | 1041 | 0.10 | 1.68737 | 0.00000 | 0.00000 | ||
3103 | 2023.05.12 16:00 | modify | 1041 | 0.10 | 1.68737 | 1.71237 | 1.66237 | ||
3104 | 2023.05.12 20:00 | close | 1038 | 0.10 | 1.68771 | 1.71381 | 1.66381 | 8.19 | 34947.45 |
3105 | 2023.05.12 20:00 | sell | 1042 | 0.10 | 1.68721 | 0.00000 | 0.00000 | ||
3106 | 2023.05.12 20:00 | modify | 1042 | 0.10 | 1.68721 | 1.71221 | 1.66221 | ||
3107 | 2023.05.15 00:00 | close | 1030 | 0.10 | 1.68824 | 1.71374 | 1.66374 | 4.17 | 34951.62 |
3108 | 2023.05.15 00:00 | sell | 1043 | 0.10 | 1.68774 | 0.00000 | 0.00000 | ||
3109 | 2023.05.15 00:00 | modify | 1043 | 0.10 | 1.68774 | 1.71274 | 1.66274 | ||
3110 | 2023.05.15 04:00 | close | 1025 | 0.10 | 1.68854 | 1.71335 | 1.66335 | -0.96 | 34950.66 |
3111 | 2023.05.15 04:00 | sell | 1044 | 0.10 | 1.68804 | 0.00000 | 0.00000 | ||
3112 | 2023.05.15 04:00 | modify | 1044 | 0.10 | 1.68804 | 1.71304 | 1.66304 | ||
3113 | 2023.05.15 08:00 | close | 1031 | 0.10 | 1.68650 | 1.71315 | 1.66315 | 12.45 | 34963.11 |
3114 | 2023.05.15 08:00 | sell | 1045 | 0.10 | 1.68600 | 0.00000 | 0.00000 | ||
3115 | 2023.05.15 08:00 | modify | 1045 | 0.10 | 1.68600 | 1.71100 | 1.66100 | ||
3116 | 2023.05.15 12:00 | close | 1032 | 0.10 | 1.68919 | 1.71302 | 1.66302 | -8.52 | 34954.59 |
3117 | 2023.05.15 12:00 | sell | 1046 | 0.10 | 1.68869 | 0.00000 | 0.00000 | ||
3118 | 2023.05.15 12:00 | modify | 1046 | 0.10 | 1.68869 | 1.71369 | 1.66369 | ||
3119 | 2023.05.15 16:00 | close | 1046 | 0.10 | 1.68896 | 1.71369 | 1.66369 | -2.01 | 34952.58 |
3120 | 2023.05.15 16:00 | sell | 1047 | 0.10 | 1.68846 | 0.00000 | 0.00000 | ||
3121 | 2023.05.15 16:00 | modify | 1047 | 0.10 | 1.68846 | 1.71346 | 1.66346 | ||
3122 | 2023.05.15 20:00 | close | 1047 | 0.10 | 1.68791 | 1.71346 | 1.66346 | 4.09 | 34956.67 |
3123 | 2023.05.15 20:00 | sell | 1048 | 0.10 | 1.68741 | 0.00000 | 0.00000 | ||
3124 | 2023.05.15 20:00 | modify | 1048 | 0.10 | 1.68741 | 1.71241 | 1.66241 | ||
3125 | 2023.05.16 00:00 | close | 1044 | 0.10 | 1.68702 | 1.71304 | 1.66304 | 7.67 | 34964.34 |
3126 | 2023.05.16 00:00 | sell | 1049 | 0.10 | 1.68652 | 0.00000 | 0.00000 | ||
3127 | 2023.05.16 00:00 | modify | 1049 | 0.10 | 1.68652 | 1.71152 | 1.66152 | ||
3128 | 2023.05.16 04:00 | close | 1036 | 0.10 | 1.68752 | 1.71301 | 1.66301 | 3.91 | 34968.25 |
3129 | 2023.05.16 04:00 | sell | 1050 | 0.10 | 1.68702 | 0.00000 | 0.00000 | ||
3130 | 2023.05.16 04:00 | modify | 1050 | 0.10 | 1.68702 | 1.71202 | 1.66202 | ||
3131 | 2023.05.16 08:00 | close | 1037 | 0.10 | 1.68484 | 1.71281 | 1.66281 | 22.27 | 34990.52 |
3132 | 2023.05.16 08:00 | sell | 1051 | 0.10 | 1.68434 | 0.00000 | 0.00000 | ||
3133 | 2023.05.16 08:00 | modify | 1051 | 0.10 | 1.68434 | 1.70934 | 1.65934 | ||
3134 | 2023.05.16 12:00 | close | 1015 | 0.10 | 1.68575 | 1.71269 | 1.66269 | 15.15 | 35005.68 |
3135 | 2023.05.16 12:00 | sell | 1052 | 0.10 | 1.68525 | 0.00000 | 0.00000 | ||
3136 | 2023.05.16 12:00 | modify | 1052 | 0.10 | 1.68525 | 1.71025 | 1.66025 | ||
3137 | 2023.05.16 16:00 | close | 1043 | 0.10 | 1.68131 | 1.71274 | 1.66274 | 47.93 | 35053.61 |
3138 | 2023.05.16 16:00 | sell | 1053 | 0.10 | 1.68081 | 0.00000 | 0.00000 | ||
3139 | 2023.05.16 16:00 | modify | 1053 | 0.10 | 1.68081 | 1.70581 | 1.65581 | ||
3140 | 2023.05.16 20:00 | close | 1022 | 0.10 | 1.68271 | 1.71252 | 1.66252 | 36.42 | 35090.03 |
3141 | 2023.05.16 20:00 | sell | 1054 | 0.10 | 1.68221 | 0.00000 | 0.00000 | ||
3142 | 2023.05.16 20:00 | modify | 1054 | 0.10 | 1.68221 | 1.70721 | 1.65721 | ||
3143 | 2023.05.17 00:00 | close | 1028 | 0.10 | 1.68293 | 1.71246 | 1.66246 | 34.34 | 35124.37 |
3144 | 2023.05.17 00:00 | sell | 1055 | 0.10 | 1.68243 | 0.00000 | 0.00000 | ||
3145 | 2023.05.17 00:00 | modify | 1055 | 0.10 | 1.68243 | 1.70743 | 1.65743 | ||
3146 | 2023.05.17 04:00 | close | 1048 | 0.10 | 1.68215 | 1.71241 | 1.66241 | 39.32 | 35163.69 |
3147 | 2023.05.17 04:00 | sell | 1056 | 0.10 | 1.68165 | 0.00000 | 0.00000 | ||
3148 | 2023.05.17 04:00 | modify | 1056 | 0.10 | 1.68165 | 1.70665 | 1.65665 | ||
3149 | 2023.05.17 08:00 | close | 1041 | 0.10 | 1.68172 | 1.71237 | 1.66237 | 42.31 | 35206.00 |
3150 | 2023.05.17 08:00 | sell | 1057 | 0.10 | 1.68122 | 0.00000 | 0.00000 | ||
3151 | 2023.05.17 08:00 | modify | 1057 | 0.10 | 1.68122 | 1.70622 | 1.65622 | ||
3152 | 2023.05.17 12:00 | close | 1042 | 0.10 | 1.68106 | 1.71221 | 1.66221 | 46.03 | 35252.03 |
3153 | 2023.05.17 12:00 | sell | 1058 | 0.10 | 1.68056 | 0.00000 | 0.00000 | ||
3154 | 2023.05.17 12:00 | modify | 1058 | 0.10 | 1.68056 | 1.70556 | 1.65556 | ||
3155 | 2023.05.17 16:00 | close | 1018 | 0.10 | 1.68249 | 1.71208 | 1.66208 | 34.96 | 35286.99 |
3156 | 2023.05.17 16:00 | sell | 1059 | 0.10 | 1.68199 | 0.00000 | 0.00000 | ||
3157 | 2023.05.17 16:00 | modify | 1059 | 0.10 | 1.68199 | 1.70699 | 1.65699 | ||
3158 | 2023.05.17 20:00 | close | 1017 | 0.10 | 1.67994 | 1.71204 | 1.66204 | 53.63 | 35340.62 |
3159 | 2023.05.17 20:00 | sell | 1060 | 0.10 | 1.67944 | 0.00000 | 0.00000 | ||
3160 | 2023.05.17 20:00 | modify | 1060 | 0.10 | 1.67944 | 1.70444 | 1.65444 | ||
3161 | 2023.05.18 00:00 | close | 1050 | 0.10 | 1.68128 | 1.71202 | 1.66202 | 43.07 | 35383.70 |
3162 | 2023.05.18 00:00 | sell | 1061 | 0.10 | 1.68078 | 0.00000 | 0.00000 | ||
3163 | 2023.05.18 00:00 | modify | 1061 | 0.10 | 1.68078 | 1.70578 | 1.65578 | ||
3164 | 2023.05.18 04:00 | close | 1016 | 0.10 | 1.68062 | 1.71173 | 1.66173 | 46.54 | 35430.24 |
3165 | 2023.05.18 04:00 | sell | 1062 | 0.10 | 1.68012 | 0.00000 | 0.00000 | ||
3166 | 2023.05.18 04:00 | modify | 1062 | 0.10 | 1.68012 | 1.70512 | 1.65512 | ||
3167 | 2023.05.18 08:00 | close | 1029 | 0.10 | 1.67714 | 1.71167 | 1.66167 | 71.81 | 35502.05 |
3168 | 2023.05.18 08:00 | sell | 1063 | 0.10 | 1.67664 | 0.00000 | 0.00000 | ||
3169 | 2023.05.18 08:00 | modify | 1063 | 0.10 | 1.67664 | 1.70164 | 1.65164 | ||
3170 | 2023.05.18 12:00 | close | 1020 | 0.10 | 1.67677 | 1.71154 | 1.66154 | 73.68 | 35575.73 |
3171 | 2023.05.18 12:00 | sell | 1064 | 0.10 | 1.67627 | 0.00000 | 0.00000 | ||
3172 | 2023.05.18 12:00 | modify | 1064 | 0.10 | 1.67627 | 1.70127 | 1.65127 | ||
3173 | 2023.05.18 16:00 | close | 1019 | 0.10 | 1.67764 | 1.71144 | 1.66144 | 66.47 | 35642.21 |
3174 | 2023.05.18 16:00 | sell | 1065 | 0.10 | 1.67714 | 0.00000 | 0.00000 | ||
3175 | 2023.05.18 16:00 | modify | 1065 | 0.10 | 1.67714 | 1.70214 | 1.65214 | ||
3176 | 2023.05.18 20:00 | close | 1049 | 0.10 | 1.67520 | 1.71152 | 1.66152 | 84.59 | 35726.80 |
3177 | 2023.05.18 20:00 | sell | 1066 | 0.10 | 1.67470 | 0.00000 | 0.00000 | ||
3178 | 2023.05.18 20:00 | modify | 1066 | 0.10 | 1.67470 | 1.69970 | 1.64970 | ||
3179 | 2023.05.19 00:00 | close | 1021 | 0.10 | 1.67572 | 1.71116 | 1.66116 | 78.76 | 35805.56 |
3180 | 2023.05.19 00:00 | sell | 1067 | 0.10 | 1.67522 | 0.00000 | 0.00000 | ||
3181 | 2023.05.19 00:00 | modify | 1067 | 0.10 | 1.67522 | 1.70022 | 1.65022 | ||
3182 | 2023.05.19 04:00 | close | 1045 | 0.10 | 1.67374 | 1.71100 | 1.66100 | 91.76 | 35897.32 |
3183 | 2023.05.19 04:00 | sell | 1068 | 0.10 | 1.67324 | 0.00000 | 0.00000 | ||
3184 | 2023.05.19 04:00 | modify | 1068 | 0.10 | 1.67324 | 1.69824 | 1.64824 | ||
3185 | 2023.05.19 08:00 | close | 1068 | 0.10 | 1.67345 | 1.69824 | 1.64824 | -1.56 | 35895.76 |
3186 | 2023.05.19 08:00 | close | 1067 | 0.10 | 1.67345 | 1.70022 | 1.65022 | 13.17 | 35908.93 |
3187 | 2023.05.19 08:00 | close | 1066 | 0.10 | 1.67345 | 1.69970 | 1.64970 | 9.40 | 35918.33 |
3188 | 2023.05.19 08:00 | close | 1065 | 0.10 | 1.67345 | 1.70214 | 1.65214 | 27.55 | 35945.88 |
3189 | 2023.05.19 08:00 | close | 1064 | 0.10 | 1.67345 | 1.70127 | 1.65127 | 21.08 | 35966.96 |
3190 | 2023.05.19 08:00 | close | 1063 | 0.10 | 1.67345 | 1.70164 | 1.65164 | 23.83 | 35990.79 |
3191 | 2023.05.19 08:00 | close | 1062 | 0.10 | 1.67345 | 1.70512 | 1.65512 | 49.72 | 36040.51 |
3192 | 2023.05.19 08:00 | close | 1061 | 0.10 | 1.67345 | 1.70578 | 1.65578 | 54.63 | 36095.14 |
3193 | 2023.05.19 08:00 | close | 1060 | 0.10 | 1.67345 | 1.70444 | 1.65444 | 44.93 | 36140.07 |
3194 | 2023.05.19 08:00 | close | 1059 | 0.10 | 1.67345 | 1.70699 | 1.65699 | 63.91 | 36203.98 |
3195 | 2023.05.19 08:00 | close | 1058 | 0.10 | 1.67345 | 1.70556 | 1.65556 | 53.27 | 36257.25 |
3196 | 2023.05.19 08:00 | close | 1057 | 0.10 | 1.67345 | 1.70622 | 1.65622 | 58.18 | 36315.44 |
3197 | 2023.05.19 08:00 | close | 1056 | 0.10 | 1.67345 | 1.70665 | 1.65665 | 61.38 | 36376.82 |
3198 | 2023.05.19 08:00 | close | 1055 | 0.10 | 1.67345 | 1.70743 | 1.65743 | 67.18 | 36444.00 |
3199 | 2023.05.19 08:00 | close | 1054 | 0.10 | 1.67345 | 1.70721 | 1.65721 | 65.63 | 36509.63 |
3200 | 2023.05.19 08:00 | close | 1053 | 0.10 | 1.67345 | 1.70581 | 1.65581 | 55.22 | 36564.85 |
3201 | 2023.05.19 08:00 | close | 1052 | 0.10 | 1.67345 | 1.71025 | 1.66025 | 88.25 | 36653.10 |
3202 | 2023.05.19 08:00 | close | 1051 | 0.10 | 1.67345 | 1.70934 | 1.65934 | 81.48 | 36734.58 |
3203 | 2023.05.19 08:00 | close | 1035 | 0.10 | 1.67345 | 1.71085 | 1.66085 | 92.99 | 36827.57 |
3204 | 2023.05.19 08:00 | close | 1033 | 0.10 | 1.67345 | 1.70959 | 1.65959 | 83.61 | 36911.19 |
3205 | 2023.05.25 12:00 | buy | 1069 | 0.10 | 1.68100 | 0.00000 | 0.00000 | ||
3206 | 2023.05.25 12:00 | modify | 1069 | 0.10 | 1.68100 | 1.65600 | 1.70600 | ||
3207 | 2023.05.25 16:00 | buy | 1070 | 0.10 | 1.68091 | 0.00000 | 0.00000 | ||
3208 | 2023.05.25 16:00 | modify | 1070 | 0.10 | 1.68091 | 1.65591 | 1.70591 | ||
3209 | 2023.05.25 20:00 | buy | 1071 | 0.10 | 1.67985 | 0.00000 | 0.00000 | ||
3210 | 2023.05.25 20:00 | modify | 1071 | 0.10 | 1.67985 | 1.65485 | 1.70485 | ||
3211 | 2023.05.26 00:00 | buy | 1072 | 0.10 | 1.68084 | 0.00000 | 0.00000 | ||
3212 | 2023.05.26 00:00 | modify | 1072 | 0.10 | 1.68084 | 1.65584 | 1.70584 | ||
3213 | 2023.05.26 04:00 | buy | 1073 | 0.10 | 1.68200 | 0.00000 | 0.00000 | ||
3214 | 2023.05.26 04:00 | modify | 1073 | 0.10 | 1.68200 | 1.65700 | 1.70700 | ||
3215 | 2023.05.26 08:00 | buy | 1074 | 0.10 | 1.68299 | 0.00000 | 0.00000 | ||
3216 | 2023.05.26 08:00 | modify | 1074 | 0.10 | 1.68299 | 1.65799 | 1.70799 | ||
3217 | 2023.05.26 12:00 | buy | 1075 | 0.10 | 1.68586 | 0.00000 | 0.00000 | ||
3218 | 2023.05.26 12:00 | modify | 1075 | 0.10 | 1.68586 | 1.66086 | 1.71086 | ||
3219 | 2023.05.26 16:00 | buy | 1076 | 0.10 | 1.68190 | 0.00000 | 0.00000 | ||
3220 | 2023.05.26 16:00 | modify | 1076 | 0.10 | 1.68190 | 1.65690 | 1.70690 | ||
3221 | 2023.05.26 20:00 | buy | 1077 | 0.10 | 1.68170 | 0.00000 | 0.00000 | ||
3222 | 2023.05.26 20:00 | modify | 1077 | 0.10 | 1.68170 | 1.65670 | 1.70670 | ||
3223 | 2023.05.29 00:00 | buy | 1078 | 0.10 | 1.68049 | 0.00000 | 0.00000 | ||
3224 | 2023.05.29 00:00 | modify | 1078 | 0.10 | 1.68049 | 1.65549 | 1.70549 | ||
3225 | 2023.05.29 04:00 | buy | 1079 | 0.10 | 1.68046 | 0.00000 | 0.00000 | ||
3226 | 2023.05.29 04:00 | modify | 1079 | 0.10 | 1.68046 | 1.65546 | 1.70546 | ||
3227 | 2023.05.29 08:00 | buy | 1080 | 0.10 | 1.67829 | 0.00000 | 0.00000 | ||
3228 | 2023.05.29 08:00 | modify | 1080 | 0.10 | 1.67829 | 1.65329 | 1.70329 | ||
3229 | 2023.05.29 12:00 | buy | 1081 | 0.10 | 1.67751 | 0.00000 | 0.00000 | ||
3230 | 2023.05.29 12:00 | modify | 1081 | 0.10 | 1.67751 | 1.65251 | 1.70251 | ||
3231 | 2023.05.29 16:00 | buy | 1082 | 0.10 | 1.67966 | 0.00000 | 0.00000 | ||
3232 | 2023.05.29 16:00 | modify | 1082 | 0.10 | 1.67966 | 1.65466 | 1.70466 | ||
3233 | 2023.05.29 20:00 | buy | 1083 | 0.10 | 1.67978 | 0.00000 | 0.00000 | ||
3234 | 2023.05.29 20:00 | modify | 1083 | 0.10 | 1.67978 | 1.65478 | 1.70478 | ||
3235 | 2023.05.30 00:00 | buy | 1084 | 0.10 | 1.68015 | 0.00000 | 0.00000 | ||
3236 | 2023.05.30 00:00 | modify | 1084 | 0.10 | 1.68015 | 1.65515 | 1.70515 | ||
3237 | 2023.05.30 04:00 | buy | 1085 | 0.10 | 1.68036 | 0.00000 | 0.00000 | ||
3238 | 2023.05.30 04:00 | modify | 1085 | 0.10 | 1.68036 | 1.65536 | 1.70536 | ||
3239 | 2023.05.30 08:00 | buy | 1086 | 0.10 | 1.67909 | 0.00000 | 0.00000 | ||
3240 | 2023.05.30 08:00 | modify | 1086 | 0.10 | 1.67909 | 1.65409 | 1.70409 | ||
3241 | 2023.05.30 12:00 | buy | 1087 | 0.10 | 1.68898 | 0.00000 | 0.00000 | ||
3242 | 2023.05.30 12:00 | modify | 1087 | 0.10 | 1.68898 | 1.66398 | 1.71398 | ||
3243 | 2023.05.30 16:00 | buy | 1088 | 0.10 | 1.68651 | 0.00000 | 0.00000 | ||
3244 | 2023.05.30 16:00 | modify | 1088 | 0.10 | 1.68651 | 1.66151 | 1.71151 | ||
3245 | 2023.05.30 20:00 | close | 1081 | 0.10 | 1.68679 | 1.65251 | 1.70251 | 68.62 | 36979.81 |
3246 | 2023.05.30 20:00 | buy | 1089 | 0.10 | 1.68729 | 0.00000 | 0.00000 | ||
3247 | 2023.05.30 20:00 | modify | 1089 | 0.10 | 1.68729 | 1.66229 | 1.71229 | ||
3248 | 2023.05.31 00:00 | close | 1080 | 0.10 | 1.68795 | 1.65329 | 1.70329 | 71.03 | 37050.83 |
3249 | 2023.05.31 00:00 | buy | 1090 | 0.10 | 1.68845 | 0.00000 | 0.00000 | ||
3250 | 2023.05.31 00:00 | modify | 1090 | 0.10 | 1.68845 | 1.66345 | 1.71345 | ||
3251 | 2023.05.31 04:00 | close | 1086 | 0.10 | 1.68922 | 1.65409 | 1.70409 | 74.94 | 37125.78 |
3252 | 2023.05.31 04:00 | buy | 1091 | 0.10 | 1.68972 | 0.00000 | 0.00000 | ||
3253 | 2023.05.31 04:00 | modify | 1091 | 0.10 | 1.68972 | 1.66472 | 1.71472 | ||
3254 | 2023.05.31 08:00 | close | 1082 | 0.10 | 1.68665 | 1.65466 | 1.70466 | 51.16 | 37176.93 |
3255 | 2023.05.31 08:00 | buy | 1092 | 0.10 | 1.68715 | 0.00000 | 0.00000 | ||
3256 | 2023.05.31 08:00 | modify | 1092 | 0.10 | 1.68715 | 1.66215 | 1.71215 | ||
3257 | 2023.05.31 12:00 | close | 1083 | 0.10 | 1.68723 | 1.65478 | 1.70478 | 54.59 | 37231.52 |
3258 | 2023.05.31 12:00 | buy | 1093 | 0.10 | 1.68773 | 0.00000 | 0.00000 | ||
3259 | 2023.05.31 12:00 | modify | 1093 | 0.10 | 1.68773 | 1.66273 | 1.71273 | ||
3260 | 2023.05.31 16:00 | close | 1071 | 0.10 | 1.68412 | 1.65485 | 1.70485 | 30.07 | 37261.59 |
3261 | 2023.05.31 16:00 | buy | 1094 | 0.10 | 1.68462 | 0.00000 | 0.00000 | ||
3262 | 2023.05.31 16:00 | modify | 1094 | 0.10 | 1.68462 | 1.65962 | 1.70962 | ||
3263 | 2023.05.31 20:00 | close | 1084 | 0.10 | 1.68820 | 1.65515 | 1.70515 | 59.47 | 37321.06 |
3264 | 2023.05.31 20:00 | buy | 1095 | 0.10 | 1.68870 | 0.00000 | 0.00000 | ||
3265 | 2023.05.31 20:00 | modify | 1095 | 0.10 | 1.68870 | 1.66370 | 1.71370 | ||
3266 | 2023.06.01 00:00 | close | 1085 | 0.10 | 1.68816 | 1.65536 | 1.70536 | 56.33 | 37377.39 |
3267 | 2023.06.01 00:00 | buy | 1096 | 0.10 | 1.68866 | 0.00000 | 0.00000 | ||
3268 | 2023.06.01 00:00 | modify | 1096 | 0.10 | 1.68866 | 1.66366 | 1.71366 | ||
3269 | 2023.06.01 04:00 | close | 1079 | 0.10 | 1.68627 | 1.65546 | 1.70546 | 41.10 | 37418.50 |
3270 | 2023.06.01 04:00 | buy | 1097 | 0.10 | 1.68677 | 0.00000 | 0.00000 | ||
3271 | 2023.06.01 04:00 | modify | 1097 | 0.10 | 1.68677 | 1.66177 | 1.71177 | ||
3272 | 2023.06.01 08:00 | close | 1078 | 0.10 | 1.68463 | 1.65549 | 1.70549 | 28.66 | 37447.16 |
3273 | 2023.06.01 08:00 | buy | 1098 | 0.10 | 1.68513 | 0.00000 | 0.00000 | ||
3274 | 2023.06.01 08:00 | modify | 1098 | 0.10 | 1.68513 | 1.66013 | 1.71013 | ||
3275 | 2023.06.01 12:00 | close | 1072 | 0.10 | 1.69161 | 1.65584 | 1.70584 | 77.58 | 37524.74 |
3276 | 2023.06.01 12:00 | buy | 1099 | 0.10 | 1.69211 | 0.00000 | 0.00000 | ||
3277 | 2023.06.01 12:00 | modify | 1099 | 0.10 | 1.69211 | 1.66711 | 1.71711 | ||
3278 | 2023.06.01 16:00 | close | 1070 | 0.10 | 1.68459 | 1.65591 | 1.70591 | 24.39 | 37549.12 |
3279 | 2023.06.01 16:00 | buy | 1100 | 0.10 | 1.68509 | 0.00000 | 0.00000 | ||
3280 | 2023.06.01 16:00 | modify | 1100 | 0.10 | 1.68509 | 1.66009 | 1.71009 | ||
3281 | 2023.06.01 20:00 | close | 1069 | 0.10 | 1.68521 | 1.65600 | 1.70600 | 28.34 | 37577.46 |
3282 | 2023.06.01 20:00 | buy | 1101 | 0.10 | 1.68571 | 0.00000 | 0.00000 | ||
3283 | 2023.06.01 20:00 | modify | 1101 | 0.10 | 1.68571 | 1.66071 | 1.71071 | ||
3284 | 2023.06.02 00:00 | close | 1077 | 0.10 | 1.68399 | 1.65670 | 1.70670 | 14.05 | 37591.51 |
3285 | 2023.06.02 00:00 | buy | 1102 | 0.10 | 1.68449 | 0.00000 | 0.00000 | ||
3286 | 2023.06.02 00:00 | modify | 1102 | 0.10 | 1.68449 | 1.65949 | 1.70949 | ||
3287 | 2023.06.02 04:00 | close | 1076 | 0.10 | 1.68368 | 1.65690 | 1.70690 | 10.25 | 37601.76 |
3288 | 2023.06.02 04:00 | buy | 1103 | 0.10 | 1.68418 | 0.00000 | 0.00000 | ||
3289 | 2023.06.02 04:00 | modify | 1103 | 0.10 | 1.68418 | 1.65918 | 1.70918 | ||
3290 | 2023.06.02 08:00 | close | 1073 | 0.10 | 1.68140 | 1.65700 | 1.70700 | -7.45 | 37594.31 |
3291 | 2023.06.02 08:00 | buy | 1104 | 0.10 | 1.68190 | 0.00000 | 0.00000 | ||
3292 | 2023.06.02 08:00 | modify | 1104 | 0.10 | 1.68190 | 1.65690 | 1.70690 | ||
3293 | 2023.06.02 12:00 | close | 1104 | 0.10 | 1.68109 | 1.65690 | 1.70690 | -6.03 | 37588.28 |
3294 | 2023.06.02 12:00 | buy | 1105 | 0.10 | 1.68159 | 0.00000 | 0.00000 | ||
3295 | 2023.06.02 12:00 | modify | 1105 | 0.10 | 1.68159 | 1.65659 | 1.70659 | ||
3296 | 2023.06.02 16:00 | close | 1105 | 0.10 | 1.67522 | 1.65659 | 1.70659 | -47.40 | 37540.88 |
3297 | 2023.06.02 16:00 | buy | 1106 | 0.10 | 1.67572 | 0.00000 | 0.00000 | ||
3298 | 2023.06.02 16:00 | modify | 1106 | 0.10 | 1.67572 | 1.65072 | 1.70072 | ||
3299 | 2023.06.02 20:00 | close | 1106 | 0.10 | 1.67128 | 1.65072 | 1.70072 | -33.04 | 37507.84 |
3300 | 2023.06.02 20:00 | buy | 1107 | 0.10 | 1.67178 | 0.00000 | 0.00000 | ||
3301 | 2023.06.02 20:00 | modify | 1107 | 0.10 | 1.67178 | 1.64678 | 1.69678 | ||
3302 | 2023.06.05 00:00 | close | 1107 | 0.10 | 1.66913 | 1.64678 | 1.69678 | -20.15 | 37487.69 |
3303 | 2023.06.05 00:00 | buy | 1108 | 0.10 | 1.66963 | 0.00000 | 0.00000 | ||
3304 | 2023.06.05 00:00 | modify | 1108 | 0.10 | 1.66963 | 1.64463 | 1.69463 | ||
3305 | 2023.06.05 04:00 | close | 1108 | 0.10 | 1.67098 | 1.64463 | 1.69463 | 10.05 | 37497.74 |
3306 | 2023.06.05 04:00 | buy | 1109 | 0.10 | 1.67148 | 0.00000 | 0.00000 | ||
3307 | 2023.06.05 04:00 | modify | 1109 | 0.10 | 1.67148 | 1.64648 | 1.69648 | ||
3308 | 2023.06.05 06:58 | s/l | 1099 | 0.10 | 1.66711 | 1.66711 | 1.71711 | -186.88 | 37310.86 |
3309 | 2023.06.05 07:18 | s/l | 1091 | 0.10 | 1.66472 | 1.66472 | 1.71472 | -188.18 | 37122.68 |
3310 | 2023.06.05 08:00 | buy | 1110 | 0.10 | 1.66557 | 0.00000 | 0.00000 | ||
3311 | 2023.06.05 08:00 | modify | 1110 | 0.10 | 1.66557 | 1.64057 | 1.69057 | ||
3312 | 2023.06.05 12:03 | s/l | 1087 | 0.10 | 1.66398 | 1.66398 | 1.71398 | -188.59 | 36934.09 |
3313 | 2023.06.05 12:12 | s/l | 1095 | 0.10 | 1.66370 | 1.66370 | 1.71370 | -188.18 | 36745.91 |
3314 | 2023.06.05 12:12 | s/l | 1096 | 0.10 | 1.66366 | 1.66366 | 1.71366 | -186.88 | 36559.03 |
3315 | 2023.06.05 12:21 | s/l | 1090 | 0.10 | 1.66345 | 1.66345 | 1.71345 | -188.18 | 36370.85 |
3316 | 2023.06.05 12:34 | s/l | 1093 | 0.10 | 1.66273 | 1.66273 | 1.71273 | -188.17 | 36182.68 |
3317 | 2023.06.05 12:40 | s/l | 1089 | 0.10 | 1.66229 | 1.66229 | 1.71229 | -188.60 | 35994.08 |
3318 | 2023.06.05 12:40 | s/l | 1092 | 0.10 | 1.66215 | 1.66215 | 1.71215 | -188.17 | 35805.91 |
3319 | 2023.06.05 16:00 | buy | 1111 | 0.10 | 1.66965 | 0.00000 | 0.00000 | ||
3320 | 2023.06.05 16:00 | modify | 1111 | 0.10 | 1.66965 | 1.64465 | 1.69465 | ||
3321 | 2023.06.05 20:00 | buy | 1112 | 0.10 | 1.67146 | 0.00000 | 0.00000 | ||
3322 | 2023.06.05 20:00 | modify | 1112 | 0.10 | 1.67146 | 1.64646 | 1.69646 | ||
3323 | 2023.06.06 00:00 | buy | 1113 | 0.10 | 1.67234 | 0.00000 | 0.00000 | ||
3324 | 2023.06.06 00:00 | modify | 1113 | 0.10 | 1.67234 | 1.64734 | 1.69734 | ||
3325 | 2023.06.06 04:00 | buy | 1114 | 0.10 | 1.67138 | 0.00000 | 0.00000 | ||
3326 | 2023.06.06 04:00 | modify | 1114 | 0.10 | 1.67138 | 1.64638 | 1.69638 | ||
3327 | 2023.06.06 08:00 | buy | 1115 | 0.10 | 1.66742 | 0.00000 | 0.00000 | ||
3328 | 2023.06.06 08:00 | modify | 1115 | 0.10 | 1.66742 | 1.64242 | 1.69242 | ||
3329 | 2023.06.06 12:00 | buy | 1116 | 0.10 | 1.66566 | 0.00000 | 0.00000 | ||
3330 | 2023.06.06 12:00 | modify | 1116 | 0.10 | 1.66566 | 1.64066 | 1.69066 | ||
3331 | 2023.06.07 21:04 | s/l | 1075 | 0.10 | 1.66086 | 1.66086 | 1.71086 | -190.29 | 35615.62 |
3332 | 2023.06.07 21:04 | s/l | 1088 | 0.10 | 1.66151 | 1.66151 | 1.71151 | -189.44 | 35426.18 |
3333 | 2023.06.07 21:04 | s/l | 1097 | 0.10 | 1.66177 | 1.66177 | 1.71177 | -187.74 | 35238.44 |
3334 | 2023.06.07 21:04 | s/l | 1101 | 0.10 | 1.66071 | 1.66071 | 1.71071 | -187.74 | 35050.71 |
3335 | 2023.06.12 04:00 | buy | 1117 | 0.10 | 1.67838 | 0.00000 | 0.00000 | ||
3336 | 2023.06.12 04:00 | modify | 1117 | 0.10 | 1.67838 | 1.65338 | 1.70338 | ||
3337 | 2023.06.12 08:00 | buy | 1118 | 0.10 | 1.67736 | 0.00000 | 0.00000 | ||
3338 | 2023.06.12 08:00 | modify | 1118 | 0.10 | 1.67736 | 1.65236 | 1.70236 | ||
3339 | 2023.06.13 12:00 | buy | 1119 | 0.10 | 1.67906 | 0.00000 | 0.00000 | ||
3340 | 2023.06.13 12:00 | modify | 1119 | 0.10 | 1.67906 | 1.65406 | 1.70406 | ||
3341 | 2023.06.13 16:00 | buy | 1120 | 0.10 | 1.67736 | 0.00000 | 0.00000 | ||
3342 | 2023.06.13 16:00 | modify | 1120 | 0.10 | 1.67736 | 1.65236 | 1.70236 | ||
3343 | 2023.06.13 20:00 | buy | 1121 | 0.10 | 1.67884 | 0.00000 | 0.00000 | ||
3344 | 2023.06.13 20:00 | modify | 1121 | 0.10 | 1.67884 | 1.65384 | 1.70384 | ||
3345 | 2023.06.14 00:00 | buy | 1122 | 0.10 | 1.67883 | 0.00000 | 0.00000 | ||
3346 | 2023.06.14 00:00 | modify | 1122 | 0.10 | 1.67883 | 1.65383 | 1.70383 | ||
3347 | 2023.06.14 04:00 | close | 1110 | 0.10 | 1.67848 | 1.64057 | 1.69057 | 92.22 | 35142.93 |
3348 | 2023.06.14 04:00 | buy | 1123 | 0.10 | 1.67898 | 0.00000 | 0.00000 | ||
3349 | 2023.06.14 04:00 | modify | 1123 | 0.10 | 1.67898 | 1.65398 | 1.70398 | ||
3350 | 2023.06.14 08:00 | close | 1116 | 0.10 | 1.67732 | 1.64066 | 1.69066 | 83.35 | 35226.28 |
3351 | 2023.06.14 08:00 | buy | 1124 | 0.10 | 1.67782 | 0.00000 | 0.00000 | ||
3352 | 2023.06.14 08:00 | modify | 1124 | 0.10 | 1.67782 | 1.65282 | 1.70282 | ||
3353 | 2023.06.14 12:00 | close | 1115 | 0.10 | 1.68218 | 1.64242 | 1.69242 | 106.41 | 35332.69 |
3354 | 2023.06.14 12:00 | buy | 1125 | 0.10 | 1.68268 | 0.00000 | 0.00000 | ||
3355 | 2023.06.14 12:00 | modify | 1125 | 0.10 | 1.68268 | 1.65768 | 1.70768 | ||
3356 | 2023.06.14 16:00 | close | 1111 | 0.10 | 1.68637 | 1.64465 | 1.69465 | 120.56 | 35453.26 |
3357 | 2023.06.14 16:00 | buy | 1126 | 0.10 | 1.68687 | 0.00000 | 0.00000 | ||
3358 | 2023.06.14 16:00 | modify | 1126 | 0.10 | 1.68687 | 1.66187 | 1.71187 | ||
3359 | 2023.06.14 20:00 | close | 1114 | 0.10 | 1.68788 | 1.64638 | 1.69638 | 119.36 | 35572.62 |
3360 | 2023.06.14 20:00 | buy | 1127 | 0.10 | 1.68838 | 0.00000 | 0.00000 | ||
3361 | 2023.06.14 20:00 | modify | 1127 | 0.10 | 1.68838 | 1.66338 | 1.71338 | ||
3362 | 2023.06.15 00:00 | close | 1112 | 0.10 | 1.68851 | 1.64646 | 1.69646 | 121.74 | 35694.36 |
3363 | 2023.06.15 00:00 | buy | 1128 | 0.10 | 1.68901 | 0.00000 | 0.00000 | ||
3364 | 2023.06.15 00:00 | modify | 1128 | 0.10 | 1.68901 | 1.66401 | 1.71401 | ||
3365 | 2023.06.15 04:00 | close | 1109 | 0.10 | 1.68675 | 1.64648 | 1.69648 | 108.50 | 35802.87 |
3366 | 2023.06.15 04:00 | buy | 1129 | 0.10 | 1.68725 | 0.00000 | 0.00000 | ||
3367 | 2023.06.15 04:00 | modify | 1129 | 0.10 | 1.68725 | 1.66225 | 1.71225 | ||
3368 | 2023.06.15 08:00 | close | 1113 | 0.10 | 1.68636 | 1.64734 | 1.69734 | 99.63 | 35902.50 |
3369 | 2023.06.15 08:00 | buy | 1130 | 0.10 | 1.68686 | 0.00000 | 0.00000 | ||
3370 | 2023.06.15 08:00 | modify | 1130 | 0.10 | 1.68686 | 1.66186 | 1.71186 | ||
3371 | 2023.06.15 12:00 | close | 1120 | 0.10 | 1.68478 | 1.65236 | 1.70236 | 53.50 | 35956.00 |
3372 | 2023.06.15 12:00 | buy | 1131 | 0.10 | 1.68528 | 0.00000 | 0.00000 | ||
3373 | 2023.06.15 12:00 | modify | 1131 | 0.10 | 1.68528 | 1.66028 | 1.71028 | ||
3374 | 2023.06.15 16:00 | close | 1118 | 0.10 | 1.68911 | 1.65236 | 1.70236 | 85.29 | 36041.29 |
3375 | 2023.06.15 16:00 | buy | 1132 | 0.10 | 1.68961 | 0.00000 | 0.00000 | ||
3376 | 2023.06.15 16:00 | modify | 1132 | 0.10 | 1.68961 | 1.66461 | 1.71461 | ||
3377 | 2023.06.15 20:00 | close | 1124 | 0.10 | 1.68968 | 1.65282 | 1.70282 | 86.97 | 36128.26 |
3378 | 2023.06.15 20:00 | buy | 1133 | 0.10 | 1.69018 | 0.00000 | 0.00000 | ||
3379 | 2023.06.15 20:00 | modify | 1133 | 0.10 | 1.69018 | 1.66518 | 1.71518 | ||
3380 | 2023.06.16 00:00 | close | 1117 | 0.10 | 1.69042 | 1.65338 | 1.70338 | 87.03 | 36215.28 |
3381 | 2023.06.16 00:00 | buy | 1134 | 0.10 | 1.69092 | 0.00000 | 0.00000 | ||
3382 | 2023.06.16 00:00 | modify | 1134 | 0.10 | 1.69092 | 1.66592 | 1.71592 | ||
3383 | 2023.06.16 04:00 | close | 1122 | 0.10 | 1.69056 | 1.65383 | 1.70383 | 85.58 | 36300.87 |
3384 | 2023.06.16 04:00 | buy | 1135 | 0.10 | 1.69106 | 0.00000 | 0.00000 | ||
3385 | 2023.06.16 04:00 | modify | 1135 | 0.10 | 1.69106 | 1.66606 | 1.71606 | ||
3386 | 2023.06.16 08:00 | close | 1121 | 0.10 | 1.69215 | 1.65384 | 1.70384 | 96.90 | 36397.77 |
3387 | 2023.06.16 08:00 | buy | 1136 | 0.10 | 1.69265 | 0.00000 | 0.00000 | ||
3388 | 2023.06.16 08:00 | modify | 1136 | 0.10 | 1.69265 | 1.66765 | 1.71765 | ||
3389 | 2023.06.16 12:00 | close | 1136 | 0.10 | 1.69650 | 1.66765 | 1.71765 | 28.65 | 36426.42 |
3390 | 2023.06.16 12:00 | close | 1135 | 0.10 | 1.69650 | 1.66606 | 1.71606 | 40.48 | 36466.90 |
3391 | 2023.06.16 12:00 | close | 1134 | 0.10 | 1.69650 | 1.66592 | 1.71592 | 41.52 | 36508.42 |
3392 | 2023.06.16 12:00 | close | 1133 | 0.10 | 1.69650 | 1.66518 | 1.71518 | 46.60 | 36555.02 |
3393 | 2023.06.16 12:00 | close | 1132 | 0.10 | 1.69650 | 1.66461 | 1.71461 | 50.84 | 36605.86 |
3394 | 2023.06.16 12:00 | close | 1131 | 0.10 | 1.69650 | 1.66028 | 1.71028 | 83.06 | 36688.93 |
3395 | 2023.06.16 12:00 | close | 1130 | 0.10 | 1.69650 | 1.66186 | 1.71186 | 71.30 | 36760.23 |
3396 | 2023.06.16 12:00 | close | 1129 | 0.10 | 1.69650 | 1.66225 | 1.71225 | 68.40 | 36828.63 |
3397 | 2023.06.16 12:00 | close | 1128 | 0.10 | 1.69650 | 1.66401 | 1.71401 | 55.31 | 36883.95 |
3398 | 2023.06.16 12:00 | close | 1127 | 0.10 | 1.69650 | 1.66338 | 1.71338 | 58.71 | 36942.66 |
3399 | 2023.06.16 12:00 | close | 1126 | 0.10 | 1.69650 | 1.66187 | 1.71187 | 69.95 | 37012.61 |
3400 | 2023.06.16 12:00 | close | 1125 | 0.10 | 1.69650 | 1.65768 | 1.70768 | 101.13 | 37113.74 |
3401 | 2023.06.16 12:00 | close | 1123 | 0.10 | 1.69650 | 1.65398 | 1.70398 | 128.66 | 37242.40 |
3402 | 2023.06.16 12:00 | close | 1119 | 0.10 | 1.69650 | 1.65406 | 1.70406 | 127.63 | 37370.03 |
3403 | 2023.06.16 12:00 | close | 1103 | 0.10 | 1.69650 | 1.65918 | 1.70918 | 85.70 | 37455.73 |
3404 | 2023.06.16 12:00 | close | 1102 | 0.10 | 1.69650 | 1.65949 | 1.70949 | 83.39 | 37539.12 |
3405 | 2023.06.16 12:00 | close | 1100 | 0.10 | 1.69650 | 1.66009 | 1.71009 | 78.50 | 37617.62 |
3406 | 2023.06.16 12:00 | close | 1098 | 0.10 | 1.69650 | 1.66013 | 1.71013 | 78.20 | 37695.82 |
3407 | 2023.06.16 12:00 | close | 1094 | 0.10 | 1.69650 | 1.65962 | 1.70962 | 80.71 | 37776.53 |
3408 | 2023.06.16 12:00 | close | 1074 | 0.10 | 1.69650 | 1.65799 | 1.70799 | 91.56 | 37868.09 |
3409 | 2023.06.16 16:00 | sell | 1137 | 0.10 | 1.69088 | 0.00000 | 0.00000 | ||
3410 | 2023.06.16 16:00 | modify | 1137 | 0.10 | 1.69088 | 1.71588 | 1.66588 | ||
3411 | 2023.06.16 20:00 | sell | 1138 | 0.10 | 1.69217 | 0.00000 | 0.00000 | ||
3412 | 2023.06.16 20:00 | modify | 1138 | 0.10 | 1.69217 | 1.71717 | 1.66717 | ||
3413 | 2023.06.19 00:00 | sell | 1139 | 0.10 | 1.69344 | 0.00000 | 0.00000 | ||
3414 | 2023.06.19 00:00 | modify | 1139 | 0.10 | 1.69344 | 1.71844 | 1.66844 | ||
3415 | 2023.06.19 04:00 | sell | 1140 | 0.10 | 1.69497 | 0.00000 | 0.00000 | ||
3416 | 2023.06.19 04:00 | modify | 1140 | 0.10 | 1.69497 | 1.71997 | 1.66997 | ||
3417 | 2023.06.19 08:00 | sell | 1141 | 0.10 | 1.69013 | 0.00000 | 0.00000 | ||
3418 | 2023.06.19 08:00 | modify | 1141 | 0.10 | 1.69013 | 1.71513 | 1.66513 | ||
3419 | 2023.06.19 12:00 | sell | 1142 | 0.10 | 1.69020 | 0.00000 | 0.00000 | ||
3420 | 2023.06.19 12:00 | modify | 1142 | 0.10 | 1.69020 | 1.71520 | 1.66520 | ||
3421 | 2023.06.19 16:00 | sell | 1143 | 0.10 | 1.68909 | 0.00000 | 0.00000 | ||
3422 | 2023.06.19 16:00 | modify | 1143 | 0.10 | 1.68909 | 1.71409 | 1.66409 | ||
3423 | 2023.06.19 20:00 | sell | 1144 | 0.10 | 1.68825 | 0.00000 | 0.00000 | ||
3424 | 2023.06.19 20:00 | modify | 1144 | 0.10 | 1.68825 | 1.71325 | 1.66325 | ||
3425 | 2023.06.20 00:00 | sell | 1145 | 0.10 | 1.68988 | 0.00000 | 0.00000 | ||
3426 | 2023.06.20 00:00 | modify | 1145 | 0.10 | 1.68988 | 1.71488 | 1.66488 | ||
3427 | 2023.06.20 04:00 | sell | 1146 | 0.10 | 1.69072 | 0.00000 | 0.00000 | ||
3428 | 2023.06.20 04:00 | modify | 1146 | 0.10 | 1.69072 | 1.71572 | 1.66572 | ||
3429 | 2023.06.20 08:00 | sell | 1147 | 0.10 | 1.69200 | 0.00000 | 0.00000 | ||
3430 | 2023.06.20 08:00 | modify | 1147 | 0.10 | 1.69200 | 1.71700 | 1.66700 | ||
3431 | 2023.06.20 12:00 | sell | 1148 | 0.10 | 1.68752 | 0.00000 | 0.00000 | ||
3432 | 2023.06.20 12:00 | modify | 1148 | 0.10 | 1.68752 | 1.71252 | 1.66252 | ||
3433 | 2023.06.20 16:00 | sell | 1149 | 0.10 | 1.68622 | 0.00000 | 0.00000 | ||
3434 | 2023.06.20 16:00 | modify | 1149 | 0.10 | 1.68622 | 1.71122 | 1.66122 | ||
3435 | 2023.06.20 20:00 | sell | 1150 | 0.10 | 1.68836 | 0.00000 | 0.00000 | ||
3436 | 2023.06.20 20:00 | modify | 1150 | 0.10 | 1.68836 | 1.71336 | 1.66336 | ||
3437 | 2023.06.21 00:00 | sell | 1151 | 0.10 | 1.68814 | 0.00000 | 0.00000 | ||
3438 | 2023.06.21 00:00 | modify | 1151 | 0.10 | 1.68814 | 1.71314 | 1.66314 | ||
3439 | 2023.06.21 04:00 | sell | 1152 | 0.10 | 1.68652 | 0.00000 | 0.00000 | ||
3440 | 2023.06.21 04:00 | modify | 1152 | 0.10 | 1.68652 | 1.71152 | 1.66152 | ||
3441 | 2023.06.21 08:00 | sell | 1153 | 0.10 | 1.68541 | 0.00000 | 0.00000 | ||
3442 | 2023.06.21 08:00 | modify | 1153 | 0.10 | 1.68541 | 1.71041 | 1.66041 | ||
3443 | 2023.06.21 12:00 | sell | 1154 | 0.10 | 1.68223 | 0.00000 | 0.00000 | ||
3444 | 2023.06.21 12:00 | modify | 1154 | 0.10 | 1.68223 | 1.70723 | 1.65723 | ||
3445 | 2023.06.21 16:00 | sell | 1155 | 0.10 | 1.67847 | 0.00000 | 0.00000 | ||
3446 | 2023.06.21 16:00 | modify | 1155 | 0.10 | 1.67847 | 1.70347 | 1.65347 | ||
3447 | 2023.06.21 20:00 | sell | 1156 | 0.10 | 1.68180 | 0.00000 | 0.00000 | ||
3448 | 2023.06.21 20:00 | modify | 1156 | 0.10 | 1.68180 | 1.70680 | 1.65680 | ||
3449 | 2023.06.22 00:00 | close | 1140 | 0.10 | 1.68103 | 1.71997 | 1.66997 | 104.17 | 37972.26 |
3450 | 2023.06.22 00:00 | sell | 1157 | 0.10 | 1.68053 | 0.00000 | 0.00000 | ||
3451 | 2023.06.22 00:00 | modify | 1157 | 0.10 | 1.68053 | 1.70553 | 1.65553 | ||
3452 | 2023.06.22 04:00 | close | 1139 | 0.10 | 1.67978 | 1.71844 | 1.66844 | 102.09 | 38074.35 |
3453 | 2023.06.22 04:00 | sell | 1158 | 0.10 | 1.67928 | 0.00000 | 0.00000 | ||
3454 | 2023.06.22 04:00 | modify | 1158 | 0.10 | 1.67928 | 1.70428 | 1.65428 | ||
3455 | 2023.06.22 08:00 | close | 1138 | 0.10 | 1.67913 | 1.71717 | 1.66717 | 97.56 | 38171.91 |
3456 | 2023.06.22 08:00 | sell | 1159 | 0.10 | 1.67863 | 0.00000 | 0.00000 | ||
3457 | 2023.06.22 08:00 | modify | 1159 | 0.10 | 1.67863 | 1.70363 | 1.65363 | ||
3458 | 2023.06.22 12:00 | close | 1147 | 0.10 | 1.68176 | 1.71700 | 1.66700 | 76.55 | 38248.46 |
3459 | 2023.06.22 12:00 | sell | 1160 | 0.10 | 1.68126 | 0.00000 | 0.00000 | ||
3460 | 2023.06.22 12:00 | modify | 1160 | 0.10 | 1.68126 | 1.70626 | 1.65626 | ||
3461 | 2023.06.22 16:00 | close | 1137 | 0.10 | 1.67849 | 1.71588 | 1.66588 | 92.73 | 38341.19 |
3462 | 2023.06.22 16:00 | sell | 1161 | 0.10 | 1.67799 | 0.00000 | 0.00000 | ||
3463 | 2023.06.22 16:00 | modify | 1161 | 0.10 | 1.67799 | 1.70299 | 1.65299 | ||
3464 | 2023.06.22 20:00 | close | 1146 | 0.10 | 1.67637 | 1.71572 | 1.66572 | 107.12 | 38448.31 |
3465 | 2023.06.22 20:00 | sell | 1162 | 0.10 | 1.67587 | 0.00000 | 0.00000 | ||
3466 | 2023.06.22 20:00 | modify | 1162 | 0.10 | 1.67587 | 1.70087 | 1.65087 | ||
3467 | 2023.06.23 00:00 | close | 1142 | 0.10 | 1.67620 | 1.71520 | 1.66520 | 104.71 | 38553.03 |
3468 | 2023.06.23 00:00 | sell | 1163 | 0.10 | 1.67570 | 0.00000 | 0.00000 | ||
3469 | 2023.06.23 00:00 | modify | 1163 | 0.10 | 1.67570 | 1.70070 | 1.65070 | ||
3470 | 2023.06.23 04:00 | close | 1141 | 0.10 | 1.67659 | 1.71513 | 1.66513 | 101.28 | 38654.31 |
3471 | 2023.06.23 04:00 | sell | 1164 | 0.10 | 1.67609 | 0.00000 | 0.00000 | ||
3472 | 2023.06.23 04:00 | modify | 1164 | 0.10 | 1.67609 | 1.70109 | 1.65109 | ||
3473 | 2023.06.23 08:00 | close | 1145 | 0.10 | 1.67752 | 1.71488 | 1.66488 | 92.41 | 38746.72 |
3474 | 2023.06.23 08:00 | sell | 1165 | 0.10 | 1.67702 | 0.00000 | 0.00000 | ||
3475 | 2023.06.23 08:00 | modify | 1165 | 0.10 | 1.67702 | 1.70202 | 1.65202 | ||
3476 | 2023.06.23 12:00 | close | 1143 | 0.10 | 1.68077 | 1.71409 | 1.66409 | 62.45 | 38809.17 |
3477 | 2023.06.23 12:00 | sell | 1166 | 0.10 | 1.68027 | 0.00000 | 0.00000 | ||
3478 | 2023.06.23 12:00 | modify | 1166 | 0.10 | 1.68027 | 1.70527 | 1.65527 | ||
3479 | 2023.06.23 16:00 | close | 1150 | 0.10 | 1.67636 | 1.71336 | 1.66336 | 89.73 | 38898.90 |
3480 | 2023.06.23 16:00 | sell | 1167 | 0.10 | 1.67586 | 0.00000 | 0.00000 | ||
3481 | 2023.06.23 16:00 | modify | 1167 | 0.10 | 1.67586 | 1.70086 | 1.65086 | ||
3482 | 2023.06.23 20:00 | close | 1144 | 0.10 | 1.67789 | 1.71325 | 1.66325 | 77.62 | 38976.52 |
3483 | 2023.06.23 20:00 | sell | 1168 | 0.10 | 1.67739 | 0.00000 | 0.00000 | ||
3484 | 2023.06.23 20:00 | modify | 1168 | 0.10 | 1.67739 | 1.70239 | 1.65239 | ||
3485 | 2023.06.26 00:00 | close | 1151 | 0.10 | 1.67616 | 1.71314 | 1.66314 | 89.59 | 39066.11 |
3486 | 2023.06.26 00:00 | sell | 1169 | 0.10 | 1.67566 | 0.00000 | 0.00000 | ||
3487 | 2023.06.26 00:00 | modify | 1169 | 0.10 | 1.67566 | 1.70066 | 1.65066 | ||
3488 | 2023.06.26 04:00 | close | 1148 | 0.10 | 1.67569 | 1.71252 | 1.66252 | 88.56 | 39154.67 |
3489 | 2023.06.26 04:00 | sell | 1170 | 0.10 | 1.67519 | 0.00000 | 0.00000 | ||
3490 | 2023.06.26 04:00 | modify | 1170 | 0.10 | 1.67519 | 1.70019 | 1.65019 | ||
3491 | 2023.06.26 08:00 | close | 1152 | 0.10 | 1.67568 | 1.71152 | 1.66152 | 81.11 | 39235.78 |
3492 | 2023.06.26 08:00 | sell | 1171 | 0.10 | 1.67518 | 0.00000 | 0.00000 | ||
3493 | 2023.06.26 08:00 | modify | 1171 | 0.10 | 1.67518 | 1.70018 | 1.65018 | ||
3494 | 2023.06.26 12:00 | close | 1149 | 0.10 | 1.67223 | 1.71122 | 1.66122 | 104.63 | 39340.42 |
3495 | 2023.06.26 12:00 | sell | 1172 | 0.10 | 1.67173 | 0.00000 | 0.00000 | ||
3496 | 2023.06.26 12:00 | modify | 1172 | 0.10 | 1.67173 | 1.69673 | 1.64673 | ||
3497 | 2023.06.26 16:00 | close | 1153 | 0.10 | 1.67291 | 1.71041 | 1.66041 | 93.45 | 39433.87 |
3498 | 2023.06.26 16:00 | sell | 1173 | 0.10 | 1.67241 | 0.00000 | 0.00000 | ||
3499 | 2023.06.26 16:00 | modify | 1173 | 0.10 | 1.67241 | 1.69741 | 1.64741 | ||
3500 | 2023.06.26 20:00 | close | 1154 | 0.10 | 1.67199 | 1.70723 | 1.65723 | 76.64 | 39510.51 |
3501 | 2023.06.26 20:00 | sell | 1174 | 0.10 | 1.67149 | 0.00000 | 0.00000 | ||
3502 | 2023.06.26 20:00 | modify | 1174 | 0.10 | 1.67149 | 1.69649 | 1.64649 | ||
3503 | 2023.06.27 00:00 | close | 1156 | 0.10 | 1.67209 | 1.70680 | 1.65680 | 72.78 | 39583.29 |
3504 | 2023.06.27 00:00 | sell | 1175 | 0.10 | 1.67159 | 0.00000 | 0.00000 | ||
3505 | 2023.06.27 00:00 | modify | 1175 | 0.10 | 1.67159 | 1.69659 | 1.64659 | ||
3506 | 2023.06.27 04:00 | close | 1160 | 0.10 | 1.67091 | 1.70626 | 1.65626 | 77.28 | 39660.57 |
3507 | 2023.06.27 04:00 | sell | 1176 | 0.10 | 1.67041 | 0.00000 | 0.00000 | ||
3508 | 2023.06.27 04:00 | modify | 1176 | 0.10 | 1.67041 | 1.69541 | 1.64541 | ||
3509 | 2023.06.27 08:00 | close | 1157 | 0.10 | 1.67152 | 1.70553 | 1.65553 | 67.30 | 39727.87 |
3510 | 2023.06.27 08:00 | sell | 1177 | 0.10 | 1.67102 | 0.00000 | 0.00000 | ||
3511 | 2023.06.27 08:00 | modify | 1177 | 0.10 | 1.67102 | 1.69602 | 1.64602 | ||
3512 | 2023.06.27 12:00 | close | 1166 | 0.10 | 1.67547 | 1.70527 | 1.65527 | 35.89 | 39763.76 |
3513 | 2023.06.27 12:00 | sell | 1178 | 0.10 | 1.67497 | 0.00000 | 0.00000 | ||
3514 | 2023.06.27 12:00 | modify | 1178 | 0.10 | 1.67497 | 1.69997 | 1.64997 | ||
3515 | 2023.06.27 16:00 | close | 1158 | 0.10 | 1.68027 | 1.70428 | 1.65428 | -7.10 | 39756.66 |
3516 | 2023.06.27 16:00 | sell | 1179 | 0.10 | 1.67977 | 0.00000 | 0.00000 | ||
3517 | 2023.06.27 16:00 | modify | 1179 | 0.10 | 1.67977 | 1.70477 | 1.65477 | ||
3518 | 2023.06.27 20:00 | close | 1179 | 0.10 | 1.68123 | 1.70477 | 1.65477 | -10.86 | 39745.80 |
3519 | 2023.06.27 20:00 | sell | 1180 | 0.10 | 1.68073 | 0.00000 | 0.00000 | ||
3520 | 2023.06.27 20:00 | modify | 1180 | 0.10 | 1.68073 | 1.70573 | 1.65573 | ||
3521 | 2023.06.28 00:00 | close | 1180 | 0.10 | 1.68241 | 1.70573 | 1.65573 | -12.41 | 39733.39 |
3522 | 2023.06.28 00:00 | sell | 1181 | 0.10 | 1.68191 | 0.00000 | 0.00000 | ||
3523 | 2023.06.28 00:00 | modify | 1181 | 0.10 | 1.68191 | 1.70691 | 1.65691 | ||
3524 | 2023.06.28 04:00 | close | 1181 | 0.10 | 1.68183 | 1.70691 | 1.65691 | 0.59 | 39733.98 |
3525 | 2023.06.28 04:00 | sell | 1182 | 0.10 | 1.68133 | 0.00000 | 0.00000 | ||
3526 | 2023.06.28 04:00 | modify | 1182 | 0.10 | 1.68133 | 1.70633 | 1.65633 | ||
3527 | 2023.06.28 08:00 | close | 1182 | 0.10 | 1.68287 | 1.70633 | 1.65633 | -11.45 | 39722.53 |
3528 | 2023.06.28 08:00 | sell | 1183 | 0.10 | 1.68237 | 0.00000 | 0.00000 | ||
3529 | 2023.06.28 08:00 | modify | 1183 | 0.10 | 1.68237 | 1.70737 | 1.65737 | ||
3530 | 2023.06.28 12:00 | close | 1183 | 0.10 | 1.67677 | 1.70737 | 1.65737 | 41.66 | 39764.19 |
3531 | 2023.06.28 12:00 | sell | 1184 | 0.10 | 1.67627 | 0.00000 | 0.00000 | ||
3532 | 2023.06.28 12:00 | modify | 1184 | 0.10 | 1.67627 | 1.70127 | 1.65127 | ||
3533 | 2023.06.28 16:00 | close | 1159 | 0.10 | 1.67454 | 1.70363 | 1.65363 | 30.79 | 39794.98 |
3534 | 2023.06.28 16:00 | sell | 1185 | 0.10 | 1.67404 | 0.00000 | 0.00000 | ||
3535 | 2023.06.28 16:00 | modify | 1185 | 0.10 | 1.67404 | 1.69904 | 1.64904 | ||
3536 | 2023.06.28 20:00 | close | 1155 | 0.10 | 1.67570 | 1.70347 | 1.65347 | 21.24 | 39816.23 |
3537 | 2023.06.28 20:00 | sell | 1186 | 0.10 | 1.67520 | 0.00000 | 0.00000 | ||
3538 | 2023.06.28 20:00 | modify | 1186 | 0.10 | 1.67520 | 1.70020 | 1.65020 | ||
3539 | 2023.06.29 00:00 | close | 1161 | 0.10 | 1.67566 | 1.70299 | 1.65299 | 17.97 | 39834.20 |
3540 | 2023.06.29 00:00 | sell | 1187 | 0.10 | 1.67516 | 0.00000 | 0.00000 | ||
3541 | 2023.06.29 00:00 | modify | 1187 | 0.10 | 1.67516 | 1.70016 | 1.65016 | ||
3542 | 2023.06.29 04:00 | close | 1168 | 0.10 | 1.67551 | 1.70239 | 1.65239 | 14.53 | 39848.73 |
3543 | 2023.06.29 04:00 | sell | 1188 | 0.10 | 1.67501 | 0.00000 | 0.00000 | ||
3544 | 2023.06.29 04:00 | modify | 1188 | 0.10 | 1.67501 | 1.70001 | 1.65001 | ||
3545 | 2023.06.29 08:00 | close | 1165 | 0.10 | 1.67800 | 1.70202 | 1.65202 | -6.75 | 39841.98 |
3546 | 2023.06.29 08:00 | sell | 1189 | 0.10 | 1.67750 | 0.00000 | 0.00000 | ||
3547 | 2023.06.29 08:00 | modify | 1189 | 0.10 | 1.67750 | 1.70250 | 1.65250 | ||
3548 | 2023.06.29 12:00 | close | 1189 | 0.10 | 1.67793 | 1.70250 | 1.65250 | -3.20 | 39838.78 |
3549 | 2023.06.29 12:00 | sell | 1190 | 0.10 | 1.67743 | 0.00000 | 0.00000 | ||
3550 | 2023.06.29 12:00 | modify | 1190 | 0.10 | 1.67743 | 1.70243 | 1.65243 | ||
3551 | 2023.06.29 16:00 | close | 1190 | 0.10 | 1.67150 | 1.70243 | 1.65243 | 44.12 | 39882.90 |
3552 | 2023.06.29 16:00 | sell | 1191 | 0.10 | 1.67100 | 0.00000 | 0.00000 | ||
3553 | 2023.06.29 16:00 | modify | 1191 | 0.10 | 1.67100 | 1.69600 | 1.64600 | ||
3554 | 2023.06.29 20:00 | close | 1184 | 0.10 | 1.67127 | 1.70127 | 1.65127 | 37.47 | 39920.37 |
3555 | 2023.06.29 20:00 | sell | 1192 | 0.10 | 1.67077 | 0.00000 | 0.00000 | ||
3556 | 2023.06.29 20:00 | modify | 1192 | 0.10 | 1.67077 | 1.69577 | 1.64577 | ||
3557 | 2023.06.30 00:00 | close | 1164 | 0.10 | 1.67182 | 1.70109 | 1.65109 | 32.40 | 39952.77 |
3558 | 2023.06.30 00:00 | sell | 1193 | 0.10 | 1.67132 | 0.00000 | 0.00000 | ||
3559 | 2023.06.30 00:00 | modify | 1193 | 0.10 | 1.67132 | 1.69632 | 1.64632 | ||
3560 | 2023.06.30 04:00 | close | 1162 | 0.10 | 1.67205 | 1.70087 | 1.65087 | 29.15 | 39981.92 |
3561 | 2023.06.30 04:00 | sell | 1194 | 0.10 | 1.67155 | 0.00000 | 0.00000 | ||
3562 | 2023.06.30 04:00 | modify | 1194 | 0.10 | 1.67155 | 1.69655 | 1.64655 | ||
3563 | 2023.06.30 08:00 | close | 1167 | 0.10 | 1.67672 | 1.70086 | 1.65086 | -5.77 | 39976.16 |
3564 | 2023.06.30 08:00 | sell | 1195 | 0.10 | 1.67622 | 0.00000 | 0.00000 | ||
3565 | 2023.06.30 08:00 | modify | 1195 | 0.10 | 1.67622 | 1.70122 | 1.65122 | ||
3566 | 2023.06.30 12:00 | close | 1195 | 0.10 | 1.67875 | 1.70122 | 1.65122 | -18.82 | 39957.34 |
3567 | 2023.06.30 12:00 | sell | 1196 | 0.10 | 1.67825 | 0.00000 | 0.00000 | ||
3568 | 2023.06.30 12:00 | modify | 1196 | 0.10 | 1.67825 | 1.70325 | 1.65325 | ||
3569 | 2023.06.30 16:00 | close | 1196 | 0.10 | 1.68238 | 1.70325 | 1.65325 | -30.73 | 39926.61 |
3570 | 2023.06.30 16:00 | sell | 1197 | 0.10 | 1.68188 | 0.00000 | 0.00000 | ||
3571 | 2023.06.30 16:00 | modify | 1197 | 0.10 | 1.68188 | 1.70688 | 1.65688 | ||
3572 | 2023.06.30 20:00 | close | 1197 | 0.10 | 1.68263 | 1.70688 | 1.65688 | -5.58 | 39921.03 |
3573 | 2023.06.30 20:00 | sell | 1198 | 0.10 | 1.68213 | 0.00000 | 0.00000 | ||
3574 | 2023.06.30 20:00 | modify | 1198 | 0.10 | 1.68213 | 1.70713 | 1.65713 | ||
3575 | 2023.07.03 00:00 | close | 1198 | 0.10 | 1.68229 | 1.70713 | 1.65713 | -1.10 | 39919.93 |
3576 | 2023.07.03 00:00 | sell | 1199 | 0.10 | 1.68179 | 0.00000 | 0.00000 | ||
3577 | 2023.07.03 00:00 | modify | 1199 | 0.10 | 1.68179 | 1.70679 | 1.65679 | ||
3578 | 2023.07.03 04:00 | close | 1199 | 0.10 | 1.68201 | 1.70679 | 1.65679 | -1.64 | 39918.29 |
3579 | 2023.07.03 04:00 | sell | 1200 | 0.10 | 1.68151 | 0.00000 | 0.00000 | ||
3580 | 2023.07.03 04:00 | modify | 1200 | 0.10 | 1.68151 | 1.70651 | 1.65651 | ||
3581 | 2023.07.03 08:00 | close | 1200 | 0.10 | 1.68091 | 1.70651 | 1.65651 | 4.47 | 39922.76 |
3582 | 2023.07.03 08:00 | sell | 1201 | 0.10 | 1.68041 | 0.00000 | 0.00000 | ||
3583 | 2023.07.03 08:00 | modify | 1201 | 0.10 | 1.68041 | 1.70541 | 1.65541 | ||
3584 | 2023.07.03 12:00 | close | 1201 | 0.10 | 1.67980 | 1.70541 | 1.65541 | 4.54 | 39927.30 |
3585 | 2023.07.03 12:00 | sell | 1202 | 0.10 | 1.67930 | 0.00000 | 0.00000 | ||
3586 | 2023.07.03 12:00 | modify | 1202 | 0.10 | 1.67930 | 1.70430 | 1.65430 | ||
3587 | 2023.07.03 16:00 | close | 1202 | 0.10 | 1.68161 | 1.70430 | 1.65430 | -17.19 | 39910.11 |
3588 | 2023.07.03 16:00 | sell | 1203 | 0.10 | 1.68111 | 0.00000 | 0.00000 | ||
3589 | 2023.07.03 16:00 | modify | 1203 | 0.10 | 1.68111 | 1.70611 | 1.65611 | ||
3590 | 2023.07.03 20:00 | close | 1203 | 0.10 | 1.68218 | 1.70611 | 1.65611 | -7.96 | 39902.15 |
3591 | 2023.07.03 20:00 | sell | 1204 | 0.10 | 1.68168 | 0.00000 | 0.00000 | ||
3592 | 2023.07.03 20:00 | modify | 1204 | 0.10 | 1.68168 | 1.70668 | 1.65668 | ||
3593 | 2023.07.04 00:00 | close | 1204 | 0.10 | 1.68187 | 1.70668 | 1.65668 | -1.32 | 39900.83 |
3594 | 2023.07.04 00:00 | sell | 1205 | 0.10 | 1.68137 | 0.00000 | 0.00000 | ||
3595 | 2023.07.04 00:00 | modify | 1205 | 0.10 | 1.68137 | 1.70637 | 1.65637 | ||
3596 | 2023.07.04 04:00 | close | 1205 | 0.10 | 1.68125 | 1.70637 | 1.65637 | 0.89 | 39901.72 |
3597 | 2023.07.04 04:00 | sell | 1206 | 0.10 | 1.68075 | 0.00000 | 0.00000 | ||
3598 | 2023.07.04 04:00 | modify | 1206 | 0.10 | 1.68075 | 1.70575 | 1.65575 | ||
3599 | 2023.07.04 08:00 | close | 1206 | 0.10 | 1.68048 | 1.70575 | 1.65575 | 2.01 | 39903.73 |
3600 | 2023.07.04 08:00 | sell | 1207 | 0.10 | 1.67998 | 0.00000 | 0.00000 | ||
3601 | 2023.07.04 08:00 | modify | 1207 | 0.10 | 1.67998 | 1.70498 | 1.65498 | ||
3602 | 2023.07.04 12:00 | close | 1207 | 0.10 | 1.68186 | 1.70498 | 1.65498 | -13.99 | 39889.74 |
3603 | 2023.07.04 12:00 | sell | 1208 | 0.10 | 1.68136 | 0.00000 | 0.00000 | ||
3604 | 2023.07.04 12:00 | modify | 1208 | 0.10 | 1.68136 | 1.70636 | 1.65636 | ||
3605 | 2023.07.04 16:00 | close | 1208 | 0.10 | 1.68220 | 1.70636 | 1.65636 | -6.25 | 39883.49 |
3606 | 2023.07.04 16:00 | sell | 1209 | 0.10 | 1.68170 | 0.00000 | 0.00000 | ||
3607 | 2023.07.04 16:00 | modify | 1209 | 0.10 | 1.68170 | 1.70670 | 1.65670 | ||
3608 | 2023.07.04 20:00 | close | 1209 | 0.10 | 1.68172 | 1.70670 | 1.65670 | -0.15 | 39883.34 |
3609 | 2023.07.04 20:00 | sell | 1210 | 0.10 | 1.68122 | 0.00000 | 0.00000 | ||
3610 | 2023.07.04 20:00 | modify | 1210 | 0.10 | 1.68122 | 1.70622 | 1.65622 | ||
3611 | 2023.07.05 00:00 | close | 1210 | 0.10 | 1.68226 | 1.70622 | 1.65622 | -7.65 | 39875.69 |
3612 | 2023.07.05 00:00 | sell | 1211 | 0.10 | 1.68176 | 0.00000 | 0.00000 | ||
3613 | 2023.07.05 00:00 | modify | 1211 | 0.10 | 1.68176 | 1.70676 | 1.65676 | ||
3614 | 2023.07.05 04:00 | close | 1211 | 0.10 | 1.68152 | 1.70676 | 1.65676 | 1.79 | 39877.48 |
3615 | 2023.07.05 04:00 | sell | 1212 | 0.10 | 1.68102 | 0.00000 | 0.00000 | ||
3616 | 2023.07.05 04:00 | modify | 1212 | 0.10 | 1.68102 | 1.70602 | 1.65602 | ||
3617 | 2023.07.05 08:00 | close | 1212 | 0.10 | 1.68445 | 1.70602 | 1.65602 | -25.52 | 39851.96 |
3618 | 2023.07.05 08:00 | sell | 1213 | 0.10 | 1.68395 | 0.00000 | 0.00000 | ||
3619 | 2023.07.05 08:00 | modify | 1213 | 0.10 | 1.68395 | 1.70895 | 1.65895 | ||
3620 | 2023.07.05 12:00 | close | 1213 | 0.10 | 1.68596 | 1.70895 | 1.65895 | -14.96 | 39837.00 |
3621 | 2023.07.05 12:00 | sell | 1214 | 0.10 | 1.68546 | 0.00000 | 0.00000 | ||
3622 | 2023.07.05 12:00 | modify | 1214 | 0.10 | 1.68546 | 1.71046 | 1.66046 | ||
3623 | 2023.07.05 16:00 | close | 1214 | 0.10 | 1.68697 | 1.71046 | 1.66046 | -11.23 | 39825.77 |
3624 | 2023.07.05 16:00 | sell | 1215 | 0.10 | 1.68647 | 0.00000 | 0.00000 | ||
3625 | 2023.07.05 16:00 | modify | 1215 | 0.10 | 1.68647 | 1.71147 | 1.66147 | ||
3626 | 2023.07.05 20:00 | close | 1215 | 0.10 | 1.68724 | 1.71147 | 1.66147 | -5.73 | 39820.04 |
3627 | 2023.07.05 20:00 | sell | 1216 | 0.10 | 1.68674 | 0.00000 | 0.00000 | ||
3628 | 2023.07.05 20:00 | modify | 1216 | 0.10 | 1.68674 | 1.71174 | 1.66174 | ||
3629 | 2023.07.06 00:00 | close | 1216 | 0.10 | 1.68814 | 1.71174 | 1.66174 | -10.15 | 39809.89 |
3630 | 2023.07.06 00:00 | sell | 1217 | 0.10 | 1.68764 | 0.00000 | 0.00000 | ||
3631 | 2023.07.06 00:00 | modify | 1217 | 0.10 | 1.68764 | 1.71264 | 1.66264 | ||
3632 | 2023.07.06 04:00 | close | 1217 | 0.10 | 1.68834 | 1.71264 | 1.66264 | -5.21 | 39804.68 |
3633 | 2023.07.06 04:00 | sell | 1218 | 0.10 | 1.68784 | 0.00000 | 0.00000 | ||
3634 | 2023.07.06 04:00 | modify | 1218 | 0.10 | 1.68784 | 1.71284 | 1.66284 | ||
3635 | 2023.07.06 10:22 | s/l | 1176 | 0.10 | 1.69541 | 1.69541 | 1.64541 | -185.02 | 39619.66 |
3636 | 2023.07.06 10:29 | s/l | 1192 | 0.10 | 1.69577 | 1.69577 | 1.64577 | -185.37 | 39434.29 |
3637 | 2023.07.06 10:29 | s/l | 1177 | 0.10 | 1.69602 | 1.69602 | 1.64602 | -185.01 | 39249.28 |
3638 | 2023.07.06 10:29 | s/l | 1191 | 0.10 | 1.69600 | 1.69600 | 1.64600 | -185.38 | 39063.90 |
3639 | 2023.07.06 10:30 | s/l | 1193 | 0.10 | 1.69632 | 1.69632 | 1.64632 | -185.47 | 38878.44 |
3640 | 2023.07.06 10:30 | s/l | 1174 | 0.10 | 1.69649 | 1.69649 | 1.64649 | -184.93 | 38693.51 |
3641 | 2023.07.06 10:30 | s/l | 1194 | 0.10 | 1.69655 | 1.69655 | 1.64655 | -185.47 | 38508.04 |
3642 | 2023.07.06 10:30 | s/l | 1175 | 0.10 | 1.69659 | 1.69659 | 1.64659 | -185.02 | 38323.02 |
3643 | 2023.07.06 10:30 | s/l | 1172 | 0.10 | 1.69673 | 1.69673 | 1.64673 | -184.93 | 38138.10 |
3644 | 2023.07.06 10:54 | s/l | 1173 | 0.10 | 1.69741 | 1.69741 | 1.64741 | -184.93 | 37953.17 |
3645 | 2023.07.06 12:12 | s/l | 1185 | 0.10 | 1.69904 | 1.69904 | 1.64904 | -185.10 | 37768.07 |
3646 | 2023.07.06 16:03 | s/l | 1178 | 0.10 | 1.69997 | 1.69997 | 1.64997 | -185.01 | 37583.06 |
3647 | 2023.07.06 16:03 | s/l | 1188 | 0.10 | 1.70001 | 1.70001 | 1.65001 | -185.38 | 37397.68 |
3648 | 2023.07.06 16:04 | s/l | 1187 | 0.10 | 1.70016 | 1.70016 | 1.65016 | -185.38 | 37212.31 |
3649 | 2023.07.06 16:05 | s/l | 1170 | 0.10 | 1.70019 | 1.70019 | 1.65019 | -184.93 | 37027.38 |
3650 | 2023.07.06 16:05 | s/l | 1171 | 0.10 | 1.70018 | 1.70018 | 1.65018 | -184.93 | 36842.45 |
3651 | 2023.07.06 16:05 | s/l | 1186 | 0.10 | 1.70020 | 1.70020 | 1.65020 | -185.11 | 36657.34 |
3652 | 2023.07.06 16:27 | s/l | 1169 | 0.10 | 1.70066 | 1.70066 | 1.65066 | -184.93 | 36472.42 |
3653 | 2023.07.06 16:28 | s/l | 1163 | 0.10 | 1.70070 | 1.70070 | 1.65070 | -184.84 | 36287.58 |
3654 | 2023.07.10 08:00 | sell | 1219 | 0.10 | 1.70118 | 0.00000 | 0.00000 | ||
3655 | 2023.07.10 08:00 | modify | 1219 | 0.10 | 1.70118 | 1.72618 | 1.67618 | ||
3656 | 2023.07.10 12:00 | sell | 1220 | 0.10 | 1.69761 | 0.00000 | 0.00000 | ||
3657 | 2023.07.10 12:00 | modify | 1220 | 0.10 | 1.69761 | 1.72261 | 1.67261 | ||
3658 | 2023.07.10 16:00 | sell | 1221 | 0.10 | 1.70456 | 0.00000 | 0.00000 | ||
3659 | 2023.07.10 16:00 | modify | 1221 | 0.10 | 1.70456 | 1.72956 | 1.67956 | ||
3660 | 2023.07.11 00:00 | sell | 1222 | 0.10 | 1.70743 | 0.00000 | 0.00000 | ||
3661 | 2023.07.11 00:00 | modify | 1222 | 0.10 | 1.70743 | 1.73243 | 1.68243 | ||
3662 | 2023.07.11 04:00 | sell | 1223 | 0.10 | 1.70790 | 0.00000 | 0.00000 | ||
3663 | 2023.07.11 04:00 | modify | 1223 | 0.10 | 1.70790 | 1.73290 | 1.68290 | ||
3664 | 2023.07.11 09:15 | s/l | 1218 | 0.10 | 1.71284 | 1.71284 | 1.66284 | -185.74 | 36101.84 |
3665 | 2023.07.11 16:00 | sell | 1224 | 0.10 | 1.70891 | 0.00000 | 0.00000 | ||
3666 | 2023.07.11 16:00 | modify | 1224 | 0.10 | 1.70891 | 1.73391 | 1.68391 | ||
3667 | 2023.07.11 20:00 | sell | 1225 | 0.10 | 1.71138 | 0.00000 | 0.00000 | ||
3668 | 2023.07.11 20:00 | modify | 1225 | 0.10 | 1.71138 | 1.73638 | 1.68638 | ||
3669 | 2023.07.12 00:00 | sell | 1226 | 0.10 | 1.71095 | 0.00000 | 0.00000 | ||
3670 | 2023.07.12 00:00 | modify | 1226 | 0.10 | 1.71095 | 1.73595 | 1.68595 | ||
3671 | 2023.07.12 04:00 | sell | 1227 | 0.10 | 1.71139 | 0.00000 | 0.00000 | ||
3672 | 2023.07.12 04:00 | modify | 1227 | 0.10 | 1.71139 | 1.73639 | 1.68639 | ||
3673 | 2023.07.12 08:00 | sell | 1228 | 0.10 | 1.71034 | 0.00000 | 0.00000 | ||
3674 | 2023.07.12 08:00 | modify | 1228 | 0.10 | 1.71034 | 1.73534 | 1.68534 | ||
3675 | 2023.07.12 12:00 | sell | 1229 | 0.10 | 1.70678 | 0.00000 | 0.00000 | ||
3676 | 2023.07.12 12:00 | modify | 1229 | 0.10 | 1.70678 | 1.73178 | 1.68178 | ||
3677 | 2023.07.12 16:00 | sell | 1230 | 0.10 | 1.71199 | 0.00000 | 0.00000 | ||
3678 | 2023.07.12 16:00 | modify | 1230 | 0.10 | 1.71199 | 1.73699 | 1.68699 | ||
3679 | 2023.07.12 20:00 | sell | 1231 | 0.10 | 1.71287 | 0.00000 | 0.00000 | ||
3680 | 2023.07.12 20:00 | modify | 1231 | 0.10 | 1.71287 | 1.73787 | 1.68787 | ||
3681 | 2023.07.13 00:00 | sell | 1232 | 0.10 | 1.71319 | 0.00000 | 0.00000 | ||
3682 | 2023.07.13 00:00 | modify | 1232 | 0.10 | 1.71319 | 1.73819 | 1.68819 | ||
3683 | 2023.07.13 04:00 | sell | 1233 | 0.10 | 1.71437 | 0.00000 | 0.00000 | ||
3684 | 2023.07.13 04:00 | modify | 1233 | 0.10 | 1.71437 | 1.73937 | 1.68937 | ||
3685 | 2023.07.13 08:00 | sell | 1234 | 0.10 | 1.71356 | 0.00000 | 0.00000 | ||
3686 | 2023.07.13 08:00 | modify | 1234 | 0.10 | 1.71356 | 1.73856 | 1.68856 | ||
3687 | 2023.07.13 12:00 | sell | 1235 | 0.10 | 1.71812 | 0.00000 | 0.00000 | ||
3688 | 2023.07.13 12:00 | modify | 1235 | 0.10 | 1.71812 | 1.74312 | 1.69312 | ||
3689 | 2023.07.13 13:02 | s/l | 1220 | 0.10 | 1.72261 | 1.72261 | 1.67261 | -185.56 | 35916.28 |
3690 | 2023.07.13 16:00 | sell | 1236 | 0.10 | 1.71905 | 0.00000 | 0.00000 | ||
3691 | 2023.07.13 16:00 | modify | 1236 | 0.10 | 1.71905 | 1.74405 | 1.69405 | ||
3692 | 2023.07.14 04:00 | sell | 1237 | 0.10 | 1.72016 | 0.00000 | 0.00000 | ||
3693 | 2023.07.14 04:00 | modify | 1237 | 0.10 | 1.72016 | 1.74516 | 1.69516 | ||
3694 | 2023.07.14 08:00 | sell | 1238 | 0.10 | 1.71982 | 0.00000 | 0.00000 | ||
3695 | 2023.07.14 08:00 | modify | 1238 | 0.10 | 1.71982 | 1.74482 | 1.69482 | ||
3696 | 2023.07.14 12:00 | sell | 1239 | 0.10 | 1.72046 | 0.00000 | 0.00000 | ||
3697 | 2023.07.14 12:00 | modify | 1239 | 0.10 | 1.72046 | 1.74546 | 1.69546 | ||
3698 | 2023.07.14 14:20 | s/l | 1219 | 0.10 | 1.72618 | 1.72618 | 1.67618 | -185.46 | 35730.82 |
3699 | 2023.07.14 15:10 | s/l | 1221 | 0.10 | 1.72956 | 1.72956 | 1.67956 | -185.46 | 35545.36 |
3700 | 2023.07.14 15:59 | s/l | 1229 | 0.10 | 1.73178 | 1.73178 | 1.68178 | -185.65 | 35359.71 |
3701 | 2023.07.14 16:17 | s/l | 1222 | 0.10 | 1.73243 | 1.73243 | 1.68243 | -185.56 | 35174.16 |
3702 | 2023.07.14 16:34 | s/l | 1223 | 0.10 | 1.73290 | 1.73290 | 1.68290 | -185.55 | 34988.61 |
3703 | 2023.07.17 12:00 | sell | 1240 | 0.10 | 1.72933 | 0.00000 | 0.00000 | ||
3704 | 2023.07.17 12:00 | modify | 1240 | 0.10 | 1.72933 | 1.75433 | 1.70433 | ||
3705 | 2023.07.17 16:00 | sell | 1241 | 0.10 | 1.72238 | 0.00000 | 0.00000 | ||
3706 | 2023.07.17 16:00 | modify | 1241 | 0.10 | 1.72238 | 1.74738 | 1.69738 | ||
3707 | 2023.07.17 20:00 | sell | 1242 | 0.10 | 1.72508 | 0.00000 | 0.00000 | ||
3708 | 2023.07.17 20:00 | modify | 1242 | 0.10 | 1.72508 | 1.75008 | 1.70008 | ||
3709 | 2023.07.18 00:00 | sell | 1243 | 0.10 | 1.72555 | 0.00000 | 0.00000 | ||
3710 | 2023.07.18 00:00 | modify | 1243 | 0.10 | 1.72555 | 1.75055 | 1.70055 | ||
3711 | 2023.07.18 04:00 | sell | 1244 | 0.10 | 1.72647 | 0.00000 | 0.00000 | ||
3712 | 2023.07.18 04:00 | modify | 1244 | 0.10 | 1.72647 | 1.75147 | 1.70147 | ||
3713 | 2023.07.18 08:00 | close | 1240 | 0.10 | 1.72890 | 1.75433 | 1.70433 | 3.29 | 34991.90 |
3714 | 2023.07.18 08:00 | sell | 1245 | 0.10 | 1.72840 | 0.00000 | 0.00000 | ||
3715 | 2023.07.18 08:00 | modify | 1245 | 0.10 | 1.72840 | 1.75340 | 1.70340 | ||
3716 | 2023.07.18 12:00 | close | 1245 | 0.10 | 1.73103 | 1.75340 | 1.70340 | -19.57 | 34972.33 |
3717 | 2023.07.18 12:00 | sell | 1246 | 0.10 | 1.73053 | 0.00000 | 0.00000 | ||
3718 | 2023.07.18 12:00 | modify | 1246 | 0.10 | 1.73053 | 1.75553 | 1.70553 | ||
3719 | 2023.07.18 16:00 | close | 1246 | 0.10 | 1.72022 | 1.75553 | 1.70553 | 76.71 | 35049.04 |
3720 | 2023.07.18 16:00 | sell | 1247 | 0.10 | 1.71972 | 0.00000 | 0.00000 | ||
3721 | 2023.07.18 16:00 | modify | 1247 | 0.10 | 1.71972 | 1.74472 | 1.69472 | ||
3722 | 2023.07.18 20:00 | close | 1244 | 0.10 | 1.71769 | 1.75147 | 1.70147 | 65.33 | 35114.37 |
3723 | 2023.07.18 20:00 | sell | 1248 | 0.10 | 1.71719 | 0.00000 | 0.00000 | ||
3724 | 2023.07.18 20:00 | modify | 1248 | 0.10 | 1.71719 | 1.74219 | 1.69219 | ||
3725 | 2023.07.19 00:00 | close | 1243 | 0.10 | 1.71641 | 1.75055 | 1.70055 | 68.10 | 35182.47 |
3726 | 2023.07.19 00:00 | sell | 1249 | 0.10 | 1.71591 | 0.00000 | 0.00000 | ||
3727 | 2023.07.19 00:00 | modify | 1249 | 0.10 | 1.71591 | 1.74091 | 1.69091 | ||
3728 | 2023.07.19 04:00 | close | 1242 | 0.10 | 1.71560 | 1.75008 | 1.70008 | 70.72 | 35253.19 |
3729 | 2023.07.19 04:00 | sell | 1250 | 0.10 | 1.71510 | 0.00000 | 0.00000 | ||
3730 | 2023.07.19 04:00 | modify | 1250 | 0.10 | 1.71510 | 1.74010 | 1.69010 | ||
3731 | 2023.07.19 08:00 | close | 1241 | 0.10 | 1.70511 | 1.74738 | 1.69738 | 128.69 | 35381.88 |
3732 | 2023.07.19 08:00 | sell | 1251 | 0.10 | 1.70461 | 0.00000 | 0.00000 | ||
3733 | 2023.07.19 08:00 | modify | 1251 | 0.10 | 1.70461 | 1.72961 | 1.67961 | ||
3734 | 2023.07.19 12:00 | close | 1239 | 0.10 | 1.70100 | 1.74546 | 1.69546 | 145.07 | 35526.95 |
3735 | 2023.07.19 12:00 | sell | 1252 | 0.10 | 1.70050 | 0.00000 | 0.00000 | ||
3736 | 2023.07.19 12:00 | modify | 1252 | 0.10 | 1.70050 | 1.72550 | 1.67550 | ||
3737 | 2023.07.19 14:13 | t/p | 1237 | 0.10 | 1.69516 | 1.74516 | 1.69516 | 186.29 | 35713.24 |
3738 | 2023.07.19 16:00 | close | 1252 | 0.10 | 1.69750 | 1.72550 | 1.67550 | 22.32 | 35735.56 |
3739 | 2023.07.19 16:00 | close | 1251 | 0.10 | 1.69750 | 1.72961 | 1.67961 | 52.90 | 35788.46 |
3740 | 2023.07.19 16:00 | close | 1250 | 0.10 | 1.69750 | 1.74010 | 1.69010 | 130.96 | 35919.42 |
3741 | 2023.07.19 16:00 | close | 1249 | 0.10 | 1.69750 | 1.74091 | 1.69091 | 136.99 | 36056.41 |
3742 | 2023.07.19 16:00 | close | 1248 | 0.10 | 1.69750 | 1.74219 | 1.69219 | 146.60 | 36203.01 |
3743 | 2023.07.19 16:00 | close | 1247 | 0.10 | 1.69750 | 1.74472 | 1.69472 | 165.43 | 36368.44 |
3744 | 2023.07.19 16:00 | close | 1238 | 0.10 | 1.69750 | 1.74482 | 1.69482 | 166.35 | 36534.79 |
3745 | 2023.07.19 16:00 | close | 1236 | 0.10 | 1.69750 | 1.74405 | 1.69405 | 160.71 | 36695.50 |
3746 | 2023.07.19 16:00 | close | 1235 | 0.10 | 1.69750 | 1.74312 | 1.69312 | 153.79 | 36849.29 |
3747 | 2023.07.19 16:00 | close | 1234 | 0.10 | 1.69750 | 1.73856 | 1.68856 | 119.86 | 36969.15 |
3748 | 2023.07.19 16:00 | close | 1233 | 0.10 | 1.69750 | 1.73937 | 1.68937 | 125.89 | 37095.04 |
3749 | 2023.07.19 16:00 | close | 1232 | 0.10 | 1.69750 | 1.73819 | 1.68819 | 117.11 | 37212.15 |
3750 | 2023.07.19 16:00 | close | 1231 | 0.10 | 1.69750 | 1.73787 | 1.68787 | 115.00 | 37327.16 |
3751 | 2023.07.19 16:00 | close | 1230 | 0.10 | 1.69750 | 1.73699 | 1.68699 | 108.45 | 37435.61 |
3752 | 2023.07.19 16:00 | close | 1228 | 0.10 | 1.69750 | 1.73534 | 1.68534 | 96.17 | 37531.78 |
3753 | 2023.07.19 16:00 | close | 1227 | 0.10 | 1.69750 | 1.73639 | 1.68639 | 103.98 | 37635.76 |
3754 | 2023.07.19 16:00 | close | 1226 | 0.10 | 1.69750 | 1.73595 | 1.68595 | 100.71 | 37736.47 |
3755 | 2023.07.19 16:00 | close | 1225 | 0.10 | 1.69750 | 1.73638 | 1.68638 | 104.00 | 37840.47 |
3756 | 2023.07.19 16:00 | close | 1224 | 0.10 | 1.69750 | 1.73391 | 1.68391 | 85.62 | 37926.10 |
3757 | 2023.07.19 20:00 | buy | 1253 | 0.10 | 1.70372 | 0.00000 | 0.00000 | ||
3758 | 2023.07.19 20:00 | modify | 1253 | 0.10 | 1.70372 | 1.67872 | 1.72872 | ||
3759 | 2023.07.20 00:00 | buy | 1254 | 0.10 | 1.70326 | 0.00000 | 0.00000 | ||
3760 | 2023.07.20 00:00 | modify | 1254 | 0.10 | 1.70326 | 1.67826 | 1.72826 | ||
3761 | 2023.07.20 04:00 | buy | 1255 | 0.10 | 1.70231 | 0.00000 | 0.00000 | ||
3762 | 2023.07.20 04:00 | modify | 1255 | 0.10 | 1.70231 | 1.67731 | 1.72731 | ||
3763 | 2023.07.20 08:00 | buy | 1256 | 0.10 | 1.69706 | 0.00000 | 0.00000 | ||
3764 | 2023.07.20 08:00 | modify | 1256 | 0.10 | 1.69706 | 1.67206 | 1.72206 | ||
3765 | 2023.07.20 12:00 | buy | 1257 | 0.10 | 1.69349 | 0.00000 | 0.00000 | ||
3766 | 2023.07.20 12:00 | modify | 1257 | 0.10 | 1.69349 | 1.66849 | 1.71849 | ||
3767 | 2023.07.20 16:00 | buy | 1258 | 0.10 | 1.69418 | 0.00000 | 0.00000 | ||
3768 | 2023.07.20 16:00 | modify | 1258 | 0.10 | 1.69418 | 1.66918 | 1.71918 | ||
3769 | 2023.07.20 20:00 | buy | 1259 | 0.10 | 1.69502 | 0.00000 | 0.00000 | ||
3770 | 2023.07.20 20:00 | modify | 1259 | 0.10 | 1.69502 | 1.67002 | 1.72002 | ||
3771 | 2023.07.21 00:00 | buy | 1260 | 0.10 | 1.69620 | 0.00000 | 0.00000 | ||
3772 | 2023.07.21 00:00 | modify | 1260 | 0.10 | 1.69620 | 1.67120 | 1.72120 | ||
3773 | 2023.07.21 04:00 | buy | 1261 | 0.10 | 1.69611 | 0.00000 | 0.00000 | ||
3774 | 2023.07.21 04:00 | modify | 1261 | 0.10 | 1.69611 | 1.67111 | 1.72111 | ||
3775 | 2023.07.21 08:00 | buy | 1262 | 0.10 | 1.69557 | 0.00000 | 0.00000 | ||
3776 | 2023.07.21 08:00 | modify | 1262 | 0.10 | 1.69557 | 1.67057 | 1.72057 | ||
3777 | 2023.07.21 12:00 | buy | 1263 | 0.10 | 1.69202 | 0.00000 | 0.00000 | ||
3778 | 2023.07.21 12:00 | modify | 1263 | 0.10 | 1.69202 | 1.66702 | 1.71702 | ||
3779 | 2023.07.21 16:00 | buy | 1264 | 0.10 | 1.69917 | 0.00000 | 0.00000 | ||
3780 | 2023.07.21 16:00 | modify | 1264 | 0.10 | 1.69917 | 1.67417 | 1.72417 | ||
3781 | 2023.07.21 20:00 | buy | 1265 | 0.10 | 1.69951 | 0.00000 | 0.00000 | ||
3782 | 2023.07.21 20:00 | modify | 1265 | 0.10 | 1.69951 | 1.67451 | 1.72451 | ||
3783 | 2023.07.24 00:00 | buy | 1266 | 0.10 | 1.70013 | 0.00000 | 0.00000 | ||
3784 | 2023.07.24 00:00 | modify | 1266 | 0.10 | 1.70013 | 1.67513 | 1.72513 | ||
3785 | 2023.07.24 04:00 | buy | 1267 | 0.10 | 1.70051 | 0.00000 | 0.00000 | ||
3786 | 2023.07.24 04:00 | modify | 1267 | 0.10 | 1.70051 | 1.67551 | 1.72551 | ||
3787 | 2023.07.24 08:00 | buy | 1268 | 0.10 | 1.69709 | 0.00000 | 0.00000 | ||
3788 | 2023.07.24 08:00 | modify | 1268 | 0.10 | 1.69709 | 1.67209 | 1.72209 | ||
3789 | 2023.07.24 12:00 | buy | 1269 | 0.10 | 1.69541 | 0.00000 | 0.00000 | ||
3790 | 2023.07.24 12:00 | modify | 1269 | 0.10 | 1.69541 | 1.67041 | 1.72041 | ||
3791 | 2023.07.24 16:00 | buy | 1270 | 0.10 | 1.68768 | 0.00000 | 0.00000 | ||
3792 | 2023.07.24 16:00 | modify | 1270 | 0.10 | 1.68768 | 1.66268 | 1.71268 | ||
3793 | 2023.07.24 20:00 | buy | 1271 | 0.10 | 1.68835 | 0.00000 | 0.00000 | ||
3794 | 2023.07.24 20:00 | modify | 1271 | 0.10 | 1.68835 | 1.66335 | 1.71335 | ||
3795 | 2023.07.25 00:00 | buy | 1272 | 0.10 | 1.68837 | 0.00000 | 0.00000 | ||
3796 | 2023.07.25 00:00 | modify | 1272 | 0.10 | 1.68837 | 1.66337 | 1.71337 | ||
3797 | 2023.07.25 04:00 | close | 1270 | 0.10 | 1.68889 | 1.66268 | 1.71268 | 8.57 | 37934.67 |
3798 | 2023.07.25 04:00 | buy | 1273 | 0.10 | 1.68939 | 0.00000 | 0.00000 | ||
3799 | 2023.07.25 04:00 | modify | 1273 | 0.10 | 1.68939 | 1.66439 | 1.71439 | ||
3800 | 2023.07.25 08:00 | close | 1272 | 0.10 | 1.69239 | 1.66337 | 1.71337 | 29.91 | 37964.58 |
3801 | 2023.07.25 08:00 | buy | 1274 | 0.10 | 1.69289 | 0.00000 | 0.00000 | ||
3802 | 2023.07.25 08:00 | modify | 1274 | 0.10 | 1.69289 | 1.66789 | 1.71789 | ||
3803 | 2023.07.25 12:00 | close | 1271 | 0.10 | 1.69038 | 1.66335 | 1.71335 | 14.67 | 37979.25 |
3804 | 2023.07.25 12:00 | buy | 1275 | 0.10 | 1.69088 | 0.00000 | 0.00000 | ||
3805 | 2023.07.25 12:00 | modify | 1275 | 0.10 | 1.69088 | 1.66588 | 1.71588 | ||
3806 | 2023.07.25 16:00 | close | 1273 | 0.10 | 1.69666 | 1.66439 | 1.71439 | 54.10 | 38033.35 |
3807 | 2023.07.25 16:00 | buy | 1276 | 0.10 | 1.69716 | 0.00000 | 0.00000 | ||
3808 | 2023.07.25 16:00 | modify | 1276 | 0.10 | 1.69716 | 1.67216 | 1.72216 | ||
3809 | 2023.07.25 20:00 | close | 1275 | 0.10 | 1.69899 | 1.66588 | 1.71588 | 60.36 | 38093.71 |
3810 | 2023.07.25 20:00 | buy | 1277 | 0.10 | 1.69949 | 0.00000 | 0.00000 | ||
3811 | 2023.07.25 20:00 | modify | 1277 | 0.10 | 1.69949 | 1.67449 | 1.72449 | ||
3812 | 2023.07.26 00:00 | close | 1263 | 0.10 | 1.70007 | 1.66702 | 1.71702 | 58.62 | 38152.33 |
3813 | 2023.07.26 00:00 | buy | 1278 | 0.10 | 1.70057 | 0.00000 | 0.00000 | ||
3814 | 2023.07.26 00:00 | modify | 1278 | 0.10 | 1.70057 | 1.67557 | 1.72557 | ||
3815 | 2023.07.26 04:00 | close | 1274 | 0.10 | 1.69918 | 1.66789 | 1.71789 | 46.38 | 38198.71 |
3816 | 2023.07.26 04:00 | buy | 1279 | 0.10 | 1.69968 | 0.00000 | 0.00000 | ||
3817 | 2023.07.26 04:00 | modify | 1279 | 0.10 | 1.69968 | 1.67468 | 1.72468 | ||
3818 | 2023.07.26 08:00 | close | 1257 | 0.10 | 1.70145 | 1.66849 | 1.71849 | 57.53 | 38256.24 |
3819 | 2023.07.26 08:00 | buy | 1280 | 0.10 | 1.70195 | 0.00000 | 0.00000 | ||
3820 | 2023.07.26 08:00 | modify | 1280 | 0.10 | 1.70195 | 1.67695 | 1.72695 | ||
3821 | 2023.07.26 12:00 | close | 1258 | 0.10 | 1.70609 | 1.66918 | 1.71918 | 86.92 | 38343.16 |
3822 | 2023.07.26 12:00 | buy | 1281 | 0.10 | 1.70659 | 0.00000 | 0.00000 | ||
3823 | 2023.07.26 12:00 | modify | 1281 | 0.10 | 1.70659 | 1.68159 | 1.73159 | ||
3824 | 2023.07.26 16:00 | close | 1259 | 0.10 | 1.70909 | 1.67002 | 1.72002 | 103.00 | 38446.17 |
3825 | 2023.07.26 16:00 | buy | 1282 | 0.10 | 1.70959 | 0.00000 | 0.00000 | ||
3826 | 2023.07.26 16:00 | modify | 1282 | 0.10 | 1.70959 | 1.68459 | 1.73459 | ||
3827 | 2023.07.26 20:00 | close | 1269 | 0.10 | 1.70919 | 1.67041 | 1.72041 | 101.70 | 38547.86 |
3828 | 2023.07.26 20:00 | buy | 1283 | 0.10 | 1.70969 | 0.00000 | 0.00000 | ||
3829 | 2023.07.26 20:00 | modify | 1283 | 0.10 | 1.70969 | 1.68469 | 1.73469 | ||
3830 | 2023.07.27 00:00 | close | 1262 | 0.10 | 1.70681 | 1.67057 | 1.72057 | 81.09 | 38628.95 |
3831 | 2023.07.27 00:00 | buy | 1284 | 0.10 | 1.70731 | 0.00000 | 0.00000 | ||
3832 | 2023.07.27 00:00 | modify | 1284 | 0.10 | 1.70731 | 1.68231 | 1.73231 | ||
3833 | 2023.07.27 04:00 | close | 1261 | 0.10 | 1.70771 | 1.67111 | 1.72111 | 83.77 | 38712.71 |
3834 | 2023.07.27 04:00 | buy | 1285 | 0.10 | 1.70821 | 0.00000 | 0.00000 | ||
3835 | 2023.07.27 04:00 | modify | 1285 | 0.10 | 1.70821 | 1.68321 | 1.73321 | ||
3836 | 2023.07.27 08:00 | close | 1260 | 0.10 | 1.70985 | 1.67120 | 1.72120 | 99.02 | 38811.73 |
3837 | 2023.07.27 08:00 | buy | 1286 | 0.10 | 1.71035 | 0.00000 | 0.00000 | ||
3838 | 2023.07.27 08:00 | modify | 1286 | 0.10 | 1.71035 | 1.68535 | 1.73535 | ||
3839 | 2023.07.27 12:00 | close | 1268 | 0.10 | 1.70716 | 1.67209 | 1.72209 | 72.79 | 38884.52 |
3840 | 2023.07.27 12:00 | buy | 1287 | 0.10 | 1.70766 | 0.00000 | 0.00000 | ||
3841 | 2023.07.27 12:00 | modify | 1287 | 0.10 | 1.70766 | 1.68266 | 1.73266 | ||
3842 | 2023.07.27 16:00 | close | 1276 | 0.10 | 1.69771 | 1.67216 | 1.72216 | 2.38 | 38886.90 |
3843 | 2023.07.27 16:00 | buy | 1288 | 0.10 | 1.69821 | 0.00000 | 0.00000 | ||
3844 | 2023.07.27 16:00 | modify | 1288 | 0.10 | 1.69821 | 1.67321 | 1.72321 | ||
3845 | 2023.07.27 20:00 | close | 1256 | 0.10 | 1.69183 | 1.67206 | 1.72206 | -41.91 | 38844.99 |
3846 | 2023.07.27 20:00 | buy | 1289 | 0.10 | 1.69233 | 0.00000 | 0.00000 | ||
3847 | 2023.07.27 20:00 | modify | 1289 | 0.10 | 1.69233 | 1.66733 | 1.71733 | ||
3848 | 2023.07.28 00:00 | close | 1289 | 0.10 | 1.69213 | 1.66733 | 1.71733 | -1.92 | 38843.08 |
3849 | 2023.07.28 00:00 | buy | 1290 | 0.10 | 1.69263 | 0.00000 | 0.00000 | ||
3850 | 2023.07.28 00:00 | modify | 1290 | 0.10 | 1.69263 | 1.66763 | 1.71763 | ||
3851 | 2023.07.28 04:00 | close | 1290 | 0.10 | 1.69236 | 1.66763 | 1.71763 | -2.01 | 38841.07 |
3852 | 2023.07.28 04:00 | buy | 1291 | 0.10 | 1.69286 | 0.00000 | 0.00000 | ||
3853 | 2023.07.28 04:00 | modify | 1291 | 0.10 | 1.69286 | 1.66786 | 1.71786 | ||
3854 | 2023.07.28 08:00 | close | 1291 | 0.10 | 1.69204 | 1.66786 | 1.71786 | -6.11 | 38834.96 |
3855 | 2023.07.28 08:00 | buy | 1292 | 0.10 | 1.69254 | 0.00000 | 0.00000 | ||
3856 | 2023.07.28 08:00 | modify | 1292 | 0.10 | 1.69254 | 1.66754 | 1.71754 | ||
3857 | 2023.07.28 12:00 | close | 1292 | 0.10 | 1.70058 | 1.66754 | 1.71754 | 59.83 | 38894.79 |
3858 | 2023.07.28 12:00 | buy | 1293 | 0.10 | 1.70108 | 0.00000 | 0.00000 | ||
3859 | 2023.07.28 12:00 | modify | 1293 | 0.10 | 1.70108 | 1.67608 | 1.72608 | ||
3860 | 2023.07.28 16:00 | close | 1288 | 0.10 | 1.70172 | 1.67321 | 1.72321 | 25.69 | 38920.48 |
3861 | 2023.07.28 16:00 | buy | 1294 | 0.10 | 1.70222 | 0.00000 | 0.00000 | ||
3862 | 2023.07.28 16:00 | modify | 1294 | 0.10 | 1.70222 | 1.67722 | 1.72722 | ||
3863 | 2023.07.28 20:00 | close | 1264 | 0.10 | 1.70134 | 1.67417 | 1.72417 | 13.16 | 38933.64 |
3864 | 2023.07.28 20:00 | buy | 1295 | 0.10 | 1.70184 | 0.00000 | 0.00000 | ||
3865 | 2023.07.28 20:00 | modify | 1295 | 0.10 | 1.70184 | 1.67684 | 1.72684 | ||
3866 | 2023.07.31 00:00 | close | 1277 | 0.10 | 1.70319 | 1.67449 | 1.72449 | 24.97 | 38958.60 |
3867 | 2023.07.31 00:00 | buy | 1296 | 0.10 | 1.70369 | 0.00000 | 0.00000 | ||
3868 | 2023.07.31 00:00 | modify | 1296 | 0.10 | 1.70369 | 1.67869 | 1.72869 | ||
3869 | 2023.07.31 04:00 | close | 1279 | 0.10 | 1.70268 | 1.67468 | 1.72468 | 20.18 | 38978.79 |
3870 | 2023.07.31 04:00 | buy | 1297 | 0.10 | 1.70318 | 0.00000 | 0.00000 | ||
3871 | 2023.07.31 04:00 | modify | 1297 | 0.10 | 1.70318 | 1.67818 | 1.72818 | ||
3872 | 2023.07.31 08:00 | close | 1265 | 0.10 | 1.70242 | 1.67451 | 1.72451 | 18.24 | 38997.03 |
3873 | 2023.07.31 08:00 | buy | 1298 | 0.10 | 1.70292 | 0.00000 | 0.00000 | ||
3874 | 2023.07.31 08:00 | modify | 1298 | 0.10 | 1.70292 | 1.67792 | 1.72792 | ||
3875 | 2023.07.31 12:00 | close | 1266 | 0.10 | 1.69949 | 1.67513 | 1.72513 | -7.75 | 38989.28 |
3876 | 2023.07.31 12:00 | buy | 1299 | 0.10 | 1.69999 | 0.00000 | 0.00000 | ||
3877 | 2023.07.31 12:00 | modify | 1299 | 0.10 | 1.69999 | 1.67499 | 1.72499 | ||
3878 | 2023.07.31 16:00 | close | 1299 | 0.10 | 1.69157 | 1.67499 | 1.72499 | -62.66 | 38926.62 |
3879 | 2023.07.31 16:00 | buy | 1300 | 0.10 | 1.69207 | 0.00000 | 0.00000 | ||
3880 | 2023.07.31 16:00 | modify | 1300 | 0.10 | 1.69207 | 1.66707 | 1.71707 | ||
3881 | 2023.07.31 20:00 | close | 1300 | 0.10 | 1.69212 | 1.66707 | 1.71707 | 0.37 | 38926.99 |
3882 | 2023.07.31 20:00 | buy | 1301 | 0.10 | 1.69262 | 0.00000 | 0.00000 | ||
3883 | 2023.07.31 20:00 | modify | 1301 | 0.10 | 1.69262 | 1.66762 | 1.71762 | ||
3884 | 2023.07.31 23:59 | close at stop | 1301 | 0.10 | 1.69289 | 1.66762 | 1.71762 | 2.01 | 38929.00 |
3885 | 2023.07.31 23:59 | close at stop | 1298 | 0.10 | 1.69289 | 1.67792 | 1.72792 | -74.64 | 38854.36 |
3886 | 2023.07.31 23:59 | close at stop | 1297 | 0.10 | 1.69289 | 1.67818 | 1.72818 | -76.57 | 38777.79 |
3887 | 2023.07.31 23:59 | close at stop | 1296 | 0.10 | 1.69289 | 1.67869 | 1.72869 | -80.37 | 38697.42 |
3888 | 2023.07.31 23:59 | close at stop | 1295 | 0.10 | 1.69289 | 1.67684 | 1.72684 | -67.03 | 38630.39 |
3889 | 2023.07.31 23:59 | close at stop | 1294 | 0.10 | 1.69289 | 1.67722 | 1.72722 | -69.86 | 38560.53 |
3890 | 2023.07.31 23:59 | close at stop | 1293 | 0.10 | 1.69289 | 1.67608 | 1.72608 | -61.38 | 38499.16 |
3891 | 2023.07.31 23:59 | close at stop | 1287 | 0.10 | 1.69289 | 1.68266 | 1.73266 | -110.76 | 38388.39 |
3892 | 2023.07.31 23:59 | close at stop | 1286 | 0.10 | 1.69289 | 1.68535 | 1.73535 | -130.78 | 38257.61 |
3893 | 2023.07.31 23:59 | close at stop | 1285 | 0.10 | 1.69289 | 1.68321 | 1.73321 | -114.86 | 38142.74 |
3894 | 2023.07.31 23:59 | close at stop | 1284 | 0.10 | 1.69289 | 1.68231 | 1.73231 | -108.16 | 38034.58 |
3895 | 2023.07.31 23:59 | close at stop | 1283 | 0.10 | 1.69289 | 1.68469 | 1.73469 | -127.16 | 37907.42 |
3896 | 2023.07.31 23:59 | close at stop | 1282 | 0.10 | 1.69289 | 1.68459 | 1.73459 | -126.42 | 37781.01 |
3897 | 2023.07.31 23:59 | close at stop | 1281 | 0.10 | 1.69289 | 1.68159 | 1.73159 | -104.09 | 37676.92 |
3898 | 2023.07.31 23:59 | close at stop | 1280 | 0.10 | 1.69289 | 1.67695 | 1.72695 | -69.56 | 37607.36 |
3899 | 2023.07.31 23:59 | close at stop | 1278 | 0.10 | 1.69289 | 1.67557 | 1.72557 | -59.29 | 37548.08 |
3900 | 2023.07.31 23:59 | close at stop | 1267 | 0.10 | 1.69289 | 1.67551 | 1.72551 | -59.70 | 37488.38 |
3901 | 2023.07.31 23:59 | close at stop | 1255 | 0.10 | 1.69289 | 1.67731 | 1.72731 | -73.95 | 37414.43 |
3902 | 2023.07.31 23:59 | close at stop | 1254 | 0.10 | 1.69289 | 1.67826 | 1.72826 | -81.02 | 37333.42 |
3903 | 2023.07.31 23:59 | close at stop | 1253 | 0.10 | 1.69289 | 1.67872 | 1.72872 | -85.72 | 37247.70 |